Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond_Token Historical Data

DIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.143
-0.02%
$14.33 million $197,968
Jan 19, 2026 $0.143
+0.00%
$14.33 million $197,563
Jan 18, 2026 $0.143
+0.00%
$14.33 million $196,750
Jan 17, 2026 $0.143
+0.00%
$14.33 million $195,561
Jan 16, 2026 $0.143
+0.00%
$14.33 million $197,066
Jan 15, 2026 $0.143
+0.00%
$14.33 million $197,448
Jan 14, 2026 $0.143
+0.03%
$14.33 million $106,541
Jan 13, 2026 $0.143
-0.02%
$14.32 million $262
Jan 12, 2026 $0.143
+0.01%
$14.33 million $145
Jan 11, 2026 $0.143
-0.01%
$14.33 million $111,801
Jan 10, 2026 $0.143
+0.01%
$14.33 million $198,457
Jan 9, 2026 $0.143
+0.00%
$14.33 million $196,000
Jan 8, 2026 $0.143
+0.01%
$14.33 million $195,169
Jan 7, 2026 $0.143
+0.00%
$14.32 million $194,940
Jan 6, 2026 $0.143
+0.01%
$14.33 million $197,169
Jan 5, 2026 $0.143
+0.01%
$14.32 million $197,695
Jan 4, 2026 $0.143
+0.00%
$14.32 million $196,673
Jan 3, 2026 $0.143
+0.00%
$14.32 million $195,711
Jan 2, 2026 $0.143
-0.01%
$14.32 million $198,811
Jan 1, 2026 $0.143
-0.01%
$14.32 million $197,658
Dec 31, 2025 $0.143
+0.00%
$14.32 million $197,353
Dec 30, 2025 $0.143
-0.01%
$14.32 million $196,047
Dec 29, 2025 $0.143
+0.00%
$14.33 million $198,437
Dec 28, 2025 $0.143
+0.00%
$14.32 million $196,578
Dec 27, 2025 $0.143
+0.01%
$14.32 million $196,854
Dec 26, 2025 $0.143
-0.01%
$14.32 million $196,674
Dec 25, 2025 $0.143
-0.01%
$14.32 million $196,540
Dec 24, 2025 $0.143
+0.01%
$14.33 million $198,074
Dec 23, 2025 $0.143
+0.01%
$14.32 million $197,684
Dec 22, 2025 $0.143
+0.00%
$14.32 million $197,838
Dec 21, 2025 $0.143
+0.00%
$14.32 million $197,242
Dec 20, 2025 $0.143
+0.00%
$14.32 million $197,800
Dec 19, 2025 $0.143
-0.01%
$14.32 million $196,748
Dec 18, 2025 $0.143
+0.00%
$14.32 million $150,286
Dec 17, 2025 $0.143
-0.01%
$14.32 million $198,292
Dec 16, 2025 $0.143
-0.01%
$14.32 million $196,377
Dec 15, 2025 $0.143
+0.12%
$14.33 million $184,546
Dec 14, 2025 $0.143
+0.39%
$14.31 million $194,805
Dec 13, 2025 $0.143
-0.01%
$14.25 million $196,969
Dec 12, 2025 $0.143
+0.00%
$14.25 million $198,905
Dec 11, 2025 $0.143
+1.09%
$14.25 million $196,033
Dec 10, 2025 $0.141
+0.00%
$14.1 million $316,599
Dec 9, 2025 $0.141
+0.00%
$14.1 million $568,357
Dec 8, 2025 $0.141
+0.01%
$14.1 million $673,820
Dec 7, 2025 $0.141
+6.63%
$14.1 million $121,967
Dec 6, 2025 $0.132
+0.85%
$13.22 million $148,726
Dec 5, 2025 $0.131
+0.00%
$13.11 million $197,575
Dec 4, 2025 $0.131
+6.04%
$13.11 million $189,840
Dec 3, 2025 $0.124
+0.02%
$12.37 million $198,553
Dec 2, 2025 $0.124
+0.00%
$12.36 million $197,440