Diamond_Token Historical Data

DIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 130,162
Apr 9, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 131,749
Apr 9, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 133,568
Apr 9, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 135,345
Apr 9, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 137,375
Apr 9, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 139,096
Apr 9, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 141,064
Apr 9, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 142,434
Apr 9, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 144,470
Apr 9, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 146,106
Apr 9, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 147,945
Apr 9, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 149,717
Apr 9, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 151,464
Apr 9, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 153,628
Apr 9, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 154,722
Apr 9, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 156,483
Apr 8, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 157,933
Apr 8, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 159,533
Apr 8, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 161,146
Apr 8, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 163,138
Apr 8, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 164,836
Apr 8, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 166,395
Apr 8, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 168,131
Apr 8, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 169,326
Apr 8, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 170,681
Apr 8, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 172,380
Apr 8, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 174,354
Apr 8, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 175,687
Apr 8, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 177,011
Apr 8, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 178,596
Apr 8, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 179,312
Apr 8, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 180,053
Apr 8, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 180,693
Apr 8, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 181,716
Apr 8, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 182,854
Apr 8, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 183,878
Apr 8, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 180,741
Apr 8, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 173,247
Apr 8, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 166,636
Apr 8, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 159,347
Apr 7, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 151,962
Apr 7, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 144,539
Apr 7, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 136,944
Apr 7, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 129,336
Apr 7, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 121,523
Apr 7, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 113,780
Apr 7, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 105,941
Apr 7, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 98,327
Apr 7, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 90,609
Apr 7, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 82,786