Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond_Token Historical Data

DIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.124
-0.01%
$12.36 million $193,446
Nov 30, 2025 $0.124
+0.02%
$12.36 million $196,447
Nov 29, 2025 $0.124
-0.01%
$12.36 million $126,227
Nov 28, 2025 $0.124
+0.00%
$12.36 million $197,470
Nov 27, 2025 $0.124
+0.00%
$12.36 million $196,997
Nov 26, 2025 $0.124
+0.00%
$12.36 million $194,618
Nov 25, 2025 $0.124
+0.00%
$12.36 million $152,404
Nov 24, 2025 $0.124
+0.00%
$12.36 million $197,285
Nov 23, 2025 $0.124
+0.00%
$12.36 million $196,522
Nov 22, 2025 $0.124
+0.00%
$12.36 million $195,890
Nov 21, 2025 $0.124
+0.00%
$12.36 million $196,028
Nov 20, 2025 $0.124
+0.00%
$12.36 million $197,492
Nov 19, 2025 $0.124
+0.00%
$12.36 million $197,200
Nov 18, 2025 $0.124
+0.00%
$12.36 million $174,829
Nov 17, 2025 $0.124
-0.02%
$12.36 million $196,636
Nov 16, 2025 $0.124
-0.02%
$12.37 million $195,240
Nov 15, 2025 $0.124
+11.48%
$12.37 million $184,787
Nov 14, 2025 $0.111
+0.39%
$11.1 million $164,984
Nov 13, 2025 $0.111
-0.22%
$11.05 million $129,842
Nov 12, 2025 $0.111
+0.23%
$11.08 million $160,435
Nov 11, 2025 $0.111
+0.01%
$11.05 million $193,313
Nov 10, 2025 $0.111
+10.36%
$11.05 million $195,464
Nov 9, 2025 $0.1
+0.00%
$10.01 million $195,631
Nov 8, 2025 $0.1
+0.01%
$10.01 million $195,102
Nov 7, 2025 $0.1
+18.05%
$10.01 million $121,979
Nov 6, 2025 $0.0848
+0.00%
$8.48 million $193,600
Nov 5, 2025 $0.0848
+0.00%
$8.48 million $194,537
Nov 4, 2025 $0.0848
-0.12%
$8.48 million $173,754
Nov 3, 2025 $0.0849
+1.10%
$8.49 million $61,731
Nov 2, 2025 $0.084
-1.14%
$8.4 million $10
Nov 1, 2025 $0.085
+0.00%
$8.5 million $36
Oct 31, 2025 $0.085
-0.01%
$8.5 million $2,505
Oct 30, 2025 $0.085
+51.74%
$8.5 million $765
Oct 29, 2025 $0.056
-1.75%
$5.6 million $143
Oct 28, 2025 $0.057
+1.60%
$5.7 million $361
Oct 27, 2025 $0.0561
+5.85%
$5.61 million $200
Oct 26, 2025 $0.053
+1.93%
$5.3 million $423
Oct 25, 2025 $0.052
-41.58%
$5.2 million $1,705
Oct 24, 2025 $0.089
+13.30%
$8.9 million $2,131
Oct 23, 2025 $0.0747
-39.38%
$7.47 million $118,243
Oct 22, 2025 $0.123
-0.01%
$12.32 million $198,160
Oct 21, 2025 $0.123
+0.00%
$12.32 million $197,424
Oct 20, 2025 $0.123
+0.00%
$12.32 million $196,671
Oct 19, 2025 $0.123
+0.00%
$12.32 million $196,251
Oct 18, 2025 $0.123
-0.01%
$12.32 million $195,212
Oct 17, 2025 $0.123
-0.01%
$12.32 million $195,508
Oct 16, 2025 $0.123
+0.00%
$12.32 million $195,767
Oct 15, 2025 $0.123
+0.01%
$12.32 million $196,208
Oct 14, 2025 $0.123
+0.00%
$12.32 million $197,598
Oct 13, 2025 $0.123
+0.00%
$12.32 million $197,113