Diamond_Token Historical Data

DIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 90,609
Apr 7, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 82,786
Apr 7, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 74,651
Apr 7, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 66,929
Apr 7, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 58,817
Apr 7, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 50,793
Apr 7, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 43,090
Apr 7, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 35,829
Apr 7, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 28,149
Apr 7, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 20,254
Apr 7, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 12,298
Apr 7, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 4,243
Apr 7, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 12
Apr 7, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 12
Apr 7, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 12
Apr 7, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 12
Apr 6, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 12
Apr 6, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 12
Apr 6, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 353
Apr 6, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 1,061
Apr 6, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 1,764
Apr 6, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 2,472
Apr 6, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 3,177
Apr 6, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 3,883
Apr 6, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 4,591
Apr 6, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 5,298
Apr 6, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 6,002
Apr 6, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 6,720
Apr 6, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 7,424
Apr 6, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 8,119
Apr 6, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 8,826
Apr 6, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 9,532
Apr 6, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 10,236
Apr 6, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 10,939
Apr 6, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 11,645
Apr 6, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 13,838
Apr 6, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 17,711
Apr 6, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 21,230
Apr 6, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 24,954
Apr 6, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 28,693
Apr 5, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 32,380
Apr 5, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 35,978
Apr 5, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 39,255
Apr 5, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 42,495
Apr 5, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 45,912
Apr 5, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 49,294
Apr 5, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 52,920
Apr 5, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 56,523
Apr 5, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 60,076
Apr 5, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 63,969