Diamond_Token Historical Data

DIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 101,163
Jun 4, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 101,138
Jun 4, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 100,161
Jun 4, 1 AM $ 0.129
+0.03%
$ 12.89 million $ 100,221
Jun 4, 12 AM $ 0.129
+0.10%
$ 12.89 million $ 99,807
Jun 3, 11 PM $ 0.129
-0.13%
$ 12.87 million $ 99,886
Jun 3, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 99,955
Jun 3, 9 PM $ 0.129
+0.03%
$ 12.89 million $ 100,091
Jun 3, 8 PM $ 0.129
+0.10%
$ 12.89 million $ 99,958
Jun 3, 7 PM $ 0.129
+0.22%
$ 12.87 million $ 100,247
Jun 3, 6 PM $ 0.128
+0.00%
$ 12.84 million $ 100,511
Jun 3, 5 PM $ 0.128
-0.18%
$ 12.84 million $ 100,597
Jun 3, 4 PM $ 0.129
-0.10%
$ 12.87 million $ 100,862
Jun 3, 3 PM $ 0.129
-0.07%
$ 12.88 million $ 100,972
Jun 3, 2 PM $ 0.129
+0.08%
$ 12.89 million $ 99,508
Jun 3, 1 PM $ 0.129
+0.16%
$ 12.88 million $ 99,416
Jun 3, 12 PM $ 0.129
+0.02%
$ 12.86 million $ 99,059
Jun 3, 11 AM $ 0.129
-0.25%
$ 12.86 million $ 98,839
Jun 3, 10 AM $ 0.129
+0.10%
$ 12.89 million $ 98,325
Jun 3, 9 AM $ 0.129
-0.05%
$ 12.87 million $ 98,061
Jun 3, 8 AM $ 0.129
+0.13%
$ 12.88 million $ 97,976
Jun 3, 7 AM $ 0.129
-0.19%
$ 12.86 million $ 98,074
Jun 3, 6 AM $ 0.129
+0.07%
$ 12.89 million $ 98,116
Jun 3, 5 AM $ 0.129
+0.18%
$ 12.88 million $ 98,254
Jun 3, 4 AM $ 0.129
+0.08%
$ 12.86 million $ 98,056
Jun 3, 3 AM $ 0.128
-0.05%
$ 12.85 million $ 97,891
Jun 3, 2 AM $ 0.129
-0.06%
$ 12.88 million $ 99,055
Jun 3, 1 AM $ 0.129
+0.44%
$ 12.89 million $ 99,076
Jun 3, 12 AM $ 0.128
+0.01%
$ 12.83 million $ 99,643
Jun 2, 11 PM $ 0.128
-0.05%
$ 12.83 million $ 99,642
Jun 2, 10 PM $ 0.128
-0.14%
$ 12.84 million $ 99,692
Jun 2, 9 PM $ 0.129
+0.13%
$ 12.86 million $ 100,173
Jun 2, 8 PM $ 0.128
-0.12%
$ 12.84 million $ 100,519
Jun 2, 7 PM $ 0.129
-0.02%
$ 12.85 million $ 100,718
Jun 2, 6 PM $ 0.129
-0.05%
$ 12.86 million $ 101,259
Jun 2, 5 PM $ 0.129
+0.22%
$ 12.86 million $ 101,665
Jun 2, 4 PM $ 0.128
-0.09%
$ 12.84 million $ 102,240
Jun 2, 3 PM $ 0.128
-0.18%
$ 12.85 million $ 102,580
Jun 2, 2 PM $ 0.129
+0.58%
$ 12.9 million $ 104,972
Jun 2, 1 PM $ 0.128
-0.04%
$ 12.84 million $ 105,663
Jun 2, 12 PM $ 0.128
-0.25%
$ 12.84 million $ 106,826
Jun 2, 11 AM $ 0.129
+0.00%
$ 12.88 million $ 107,877
Jun 2, 10 AM $ 0.129
+0.00%
$ 12.88 million $ 109,140
Jun 2, 9 AM $ 0.129
+0.00%
$ 12.88 million $ 110,483
Jun 2, 8 AM $ 0.129
+0.00%
$ 12.88 million $ 111,469
Jun 2, 7 AM $ 0.129
+0.00%
$ 12.88 million $ 112,553
Jun 2, 6 AM $ 0.129
+0.00%
$ 12.88 million $ 113,226
Jun 2, 5 AM $ 0.129
+0.00%
$ 12.88 million $ 114,389
Jun 2, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 115,503
Jun 2, 3 AM $ 0.129
+0.00%
$ 12.88 million $ 117,012