Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond_Token Historical Data

DIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.123
+0.00%
$12.32 million $197,463
Oct 11, 2025 $0.123
+0.00%
$12.32 million $197,272
Oct 10, 2025 $0.123
+0.00%
$12.32 million $190,677
Oct 9, 2025 $0.123
-0.02%
$12.32 million $197,166
Oct 8, 2025 $0.123
-0.06%
$12.33 million $169,771
Oct 7, 2025 $0.123
-0.02%
$12.33 million $97,847
Oct 6, 2025 $0.123
+0.00%
$12.34 million $114,870
Oct 5, 2025 $0.123
+0.03%
$12.34 million $117,977
Oct 4, 2025 $0.123
+0.01%
$12.33 million $118,945
Oct 3, 2025 $0.123
-0.01%
$12.33 million $118,597
Oct 2, 2025 $0.123
+0.00%
$12.33 million $117,265
Oct 1, 2025 $0.123
-0.01%
$12.33 million $117,019
Sep 30, 2025 $0.123
+0.00%
$12.33 million $117,756
Sep 29, 2025 $0.123
+0.00%
$12.33 million $117,346
Sep 28, 2025 $0.123
+0.00%
$12.33 million $112,812
Sep 27, 2025 $0.123
-0.13%
$12.33 million $64,817
Sep 26, 2025 $0.124
-0.04%
$12.35 million $57,120
Sep 25, 2025 $0.124
-0.28%
$12.36 million $60,625
Sep 24, 2025 $0.124
+0.36%
$12.39 million $65,575
Sep 23, 2025 $0.123
-0.05%
$12.34 million $68,714
Sep 22, 2025 $0.123
-0.31%
$12.35 million $72,229
Sep 21, 2025 $0.124
+0.23%
$12.38 million $76,111
Sep 20, 2025 $0.124
+0.25%
$12.36 million $78,539
Sep 19, 2025 $0.123
+0.17%
$12.34 million $76,415
Sep 18, 2025 $0.123
+0.03%
$12.32 million $81,146
Sep 17, 2025 $0.123
+0.08%
$12.32 million $70,968
Sep 16, 2025 $0.123
-0.34%
$12.3 million $88,553
Sep 15, 2025 $0.123
-0.04%
$12.34 million $90,284
Sep 14, 2025 $0.123
+0.06%
$12.34 million $80,379
Sep 13, 2025 $0.123
-0.13%
$12.33 million $81,565
Sep 12, 2025 $0.123
+0.16%
$12.34 million $93,997
Sep 11, 2025 $0.123
+0.10%
$12.32 million $96,057
Sep 10, 2025 $0.123
+0.03%
$12.31 million $100,153
Sep 9, 2025 $0.123
-0.10%
$12.31 million $100,391
Sep 8, 2025 $0.123
-0.04%
$12.32 million $82,534
Sep 7, 2025 $0.123
+0.17%
$12.33 million $95,081
Sep 6, 2025 $0.123
-0.14%
$12.31 million $102,506
Sep 5, 2025 $0.123
-0.24%
$12.32 million $95,171
Sep 4, 2025 $0.123
-0.42%
$12.35 million $98,365
Sep 3, 2025 $0.124
+23.29%
$12.4 million $67,966
Sep 2, 2025 $0.101
-18.25%
$10.06 million $2,330
Sep 1, 2025 $0.123
-0.51%
$12.3 million $119,411
Aug 31, 2025 $0.124
+0.32%
$12.37 million $99,263
Aug 30, 2025 $0.123
-0.32%
$12.33 million $102,308
Aug 29, 2025 $0.124
-0.12%
$12.37 million $99,159
Aug 28, 2025 $0.124
+0.00%
$12.39 million $96,299
Aug 27, 2025 $0.124
+0.02%
$12.39 million $74,169
Aug 26, 2025 $0.124
+0.17%
$12.39 million $94,221
Aug 25, 2025 $0.124
+0.05%
$12.38 million $96,208
Aug 24, 2025 $0.124
+0.19%
$12.37 million $98,745