Diamond_Token Historical Data

DIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 60,076
Apr 5, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 63,969
Apr 5, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 67,677
Apr 5, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 71,879
Apr 5, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 75,756
Apr 5, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 79,822
Apr 5, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 84,088
Apr 5, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 88,342
Apr 5, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 92,103
Apr 5, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 96,179
Apr 5, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 100,465
Apr 5, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 103,398
Apr 5, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 104,663
Apr 5, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 106,654
Apr 5, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 108,184
Apr 5, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 109,875
Apr 4, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 111,859
Apr 4, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 113,697
Apr 4, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 115,845
Apr 4, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 117,636
Apr 4, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 119,667
Apr 4, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 121,534
Apr 4, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 123,107
Apr 4, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 124,921
Apr 4, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 126,959
Apr 4, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 128,463
Apr 4, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 130,565
Apr 4, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 132,241
Apr 4, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 134,142
Apr 4, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 133,724
Apr 4, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 131,891
Apr 4, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 130,479
Apr 4, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 129,684
Apr 4, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 128,279
Apr 4, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 126,861
Apr 4, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 125,534
Apr 4, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 124,143
Apr 4, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 122,441
Apr 4, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 120,720
Apr 4, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 119,029
Apr 3, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 116,806
Apr 3, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 115,090
Apr 3, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 113,467
Apr 3, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 111,841
Apr 3, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 109,862
Apr 3, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 108,383
Apr 3, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 106,848
Apr 3, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 105,228
Apr 3, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 103,125
Apr 3, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 101,898