Diamond_Token Historical Data

DIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.125
+0.00%
$ 12.47 million $ 0
Jul 19, 3 AM $ 0.125
+0.00%
$ 12.47 million $ 0
Jul 19, 2 AM $ 0.125
+0.00%
$ 12.47 million $ 0
Jul 19, 1 AM $ 0.125
+0.00%
$ 12.47 million $ 0
Jul 19, 12 AM $ 0.125
+0.00%
$ 12.47 million $ 0
Jul 18, 11 PM $ 0.125
+0.00%
$ 12.47 million $ 377
Jul 18, 10 PM $ 0.125
+0.00%
$ 12.47 million $ 2,934
Jul 18, 9 PM $ 0.125
+0.00%
$ 12.47 million $ 5,394
Jul 18, 8 PM $ 0.125
+0.00%
$ 12.47 million $ 8,045
Jul 18, 7 PM $ 0.125
+0.00%
$ 12.47 million $ 10,551
Jul 18, 6 PM $ 0.125
+0.00%
$ 12.47 million $ 13,169
Jul 18, 5 PM $ 0.125
+0.00%
$ 12.47 million $ 15,747
Jul 18, 4 PM $ 0.125
+0.00%
$ 12.47 million $ 18,069
Jul 18, 3 PM $ 0.125
+0.00%
$ 12.47 million $ 20,641
Jul 18, 2 PM $ 0.125
+0.00%
$ 12.47 million $ 23,240
Jul 18, 1 PM $ 0.125
+0.00%
$ 12.47 million $ 25,700
Jul 18, 12 PM $ 0.125
+0.00%
$ 12.47 million $ 28,057
Jul 18, 11 AM $ 0.125
+0.00%
$ 12.47 million $ 30,626
Jul 18, 10 AM $ 0.125
+0.34%
$ 12.47 million $ 33,074
Jul 18, 9 AM $ 0.124
+0.00%
$ 12.43 million $ 35,699
Jul 18, 8 AM $ 0.124
+0.00%
$ 12.43 million $ 38,184
Jul 18, 7 AM $ 0.124
+0.00%
$ 12.43 million $ 40,784
Jul 18, 6 AM $ 0.124
+0.00%
$ 12.43 million $ 43,379
Jul 18, 5 AM $ 0.124
+0.00%
$ 12.43 million $ 45,861
Jul 18, 4 AM $ 0.124
+0.00%
$ 12.43 million $ 48,457
Jul 18, 3 AM $ 0.124
+0.00%
$ 12.43 million $ 51,053
Jul 18, 2 AM $ 0.124
+0.00%
$ 12.43 million $ 53,666
Jul 18, 1 AM $ 0.124
+0.00%
$ 12.43 million $ 56,308
Jul 18, 12 AM $ 0.124
+0.02%
$ 12.43 million $ 58,757
Jul 17, 11 PM $ 0.124
-0.22%
$ 12.4 million $ 60,853
Jul 17, 10 PM $ 0.124
-0.01%
$ 12.44 million $ 60,914
Jul 17, 9 PM $ 0.124
-0.26%
$ 12.44 million $ 61,121
Jul 17, 8 PM $ 0.125
+0.00%
$ 12.46 million $ 60,976
Jul 17, 7 PM $ 0.125
-0.28%
$ 12.46 million $ 61,049
Jul 17, 6 PM $ 0.125
-0.37%
$ 12.5 million $ 61,023
Jul 17, 5 PM $ 0.125
+0.10%
$ 12.54 million $ 61,023
Jul 17, 4 PM $ 0.125
-0.59%
$ 12.52 million $ 61,299
Jul 17, 3 PM $ 0.126
+0.09%
$ 12.59 million $ 61,333
Jul 17, 2 PM $ 0.126
+0.44%
$ 12.59 million $ 61,337
Jul 17, 1 PM $ 0.125
-0.26%
$ 12.54 million $ 61,461
Jul 17, 12 PM $ 0.126
-0.25%
$ 12.57 million $ 61,574
Jul 17, 11 AM $ 0.126
-0.06%
$ 12.58 million $ 61,604
Jul 17, 10 AM $ 0.126
+0.12%
$ 12.6 million $ 61,813
Jul 17, 9 AM $ 0.125
-0.01%
$ 12.55 million $ 61,841
Jul 17, 8 AM $ 0.125
+0.31%
$ 12.55 million $ 61,930
Jul 17, 7 AM $ 0.125
+0.03%
$ 12.48 million $ 61,953
Jul 17, 6 AM $ 0.125
-0.26%
$ 12.47 million $ 61,927
Jul 17, 5 AM $ 0.125
+0.10%
$ 12.49 million $ 62,040
Jul 17, 4 AM $ 0.125
+0.00%
$ 12.48 million $ 62,053
Jul 17, 3 AM $ 0.125
+0.09%
$ 12.48 million $ 61,908