Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond_Token Historical Data

DIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.123
+0.26%
$12.33 million $77,745
Aug 22, 2025 $0.123
-0.10%
$12.3 million $87,215
Aug 21, 2025 $0.123
+0.01%
$12.31 million $81,718
Aug 20, 2025 $0.123
+5.33%
$12.3 million $16,308
Aug 19, 2025 $0.117
+24.45%
$11.7 million $45
Aug 18, 2025 $0.12
-2.97%
$12 million $99,223
Aug 17, 2025 $0.124
+0.00%
$12.36 million $234,200
Aug 16, 2025 $0.124
-4.90%
$12.36 million $168,589
Aug 15, 2025 $0.13
+5.33%
$13 million $372,518
Aug 14, 2025 $0.124
+0.05%
$12.36 million $395,562
Aug 13, 2025 $0.123
-0.22%
$12.34 million $332,217
Aug 12, 2025 $0.124
-0.05%
$12.37 million $333,099
Aug 11, 2025 $0.122
-0.96%
$12.2 million $325,731
Aug 10, 2025 $0.123
+0.23%
$12.32 million $306,547
Aug 9, 2025 $0.123
+0.43%
$12.3 million $237,676
Aug 8, 2025 $0.122
+0.00%
$12.24 million $260,452
Aug 7, 2025 $0.122
+0.47%
$12.24 million $106,317
Download