Diamond_Token Historical Data

DIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.125
+0.09%
$ 12.48 million $ 61,908
Jul 17, 2 AM $ 0.124
-0.14%
$ 12.45 million $ 61,740
Jul 17, 1 AM $ 0.125
-0.34%
$ 12.45 million $ 61,746
Jul 17, 12 AM $ 0.125
+0.11%
$ 12.49 million $ 61,921
Jul 16, 11 PM $ 0.125
+0.12%
$ 12.48 million $ 62,041
Jul 16, 10 PM $ 0.125
-0.08%
$ 12.47 million $ 62,008
Jul 16, 9 PM $ 0.125
-0.10%
$ 12.46 million $ 62,013
Jul 16, 8 PM $ 0.125
-0.22%
$ 12.47 million $ 62,170
Jul 16, 7 PM $ 0.125
+0.02%
$ 12.51 million $ 62,123
Jul 16, 6 PM $ 0.125
+0.02%
$ 12.5 million $ 62,121
Jul 16, 5 PM $ 0.125
+0.06%
$ 12.51 million $ 61,963
Jul 16, 4 PM $ 0.125
+0.16%
$ 12.5 million $ 61,748
Jul 16, 3 PM $ 0.125
+0.37%
$ 12.48 million $ 61,647
Jul 16, 2 PM $ 0.124
-0.19%
$ 12.44 million $ 61,592
Jul 16, 1 PM $ 0.125
+0.11%
$ 12.46 million $ 61,633
Jul 16, 12 PM $ 0.125
-0.10%
$ 12.45 million $ 61,743
Jul 16, 11 AM $ 0.125
+0.00%
$ 12.46 million $ 61,727
Jul 16, 10 AM $ 0.125
+0.04%
$ 12.47 million $ 61,661
Jul 16, 9 AM $ 0.125
-0.04%
$ 12.47 million $ 61,651
Jul 16, 8 AM $ 0.125
-0.01%
$ 12.47 million $ 61,637
Jul 16, 7 AM $ 0.125
-0.09%
$ 12.47 million $ 61,625
Jul 16, 6 AM $ 0.125
+0.03%
$ 12.48 million $ 61,502
Jul 16, 5 AM $ 0.125
-0.04%
$ 12.47 million $ 61,476
Jul 16, 4 AM $ 0.125
-0.11%
$ 12.48 million $ 61,506
Jul 16, 3 AM $ 0.125
+0.06%
$ 12.49 million $ 61,679
Jul 16, 2 AM $ 0.125
+0.07%
$ 12.47 million $ 61,821
Jul 16, 1 AM $ 0.125
+0.07%
$ 12.46 million $ 61,779
Jul 16, 12 AM $ 0.125
-0.02%
$ 12.46 million $ 61,753
Jul 15, 11 PM $ 0.125
-0.05%
$ 12.46 million $ 61,783
Jul 15, 10 PM $ 0.125
+0.27%
$ 12.46 million $ 61,826
Jul 15, 9 PM $ 0.124
-0.12%
$ 12.44 million $ 61,810
Jul 15, 8 PM $ 0.124
-0.09%
$ 12.45 million $ 61,747
Jul 15, 7 PM $ 0.125
+0.10%
$ 12.47 million $ 61,824
Jul 15, 6 PM $ 0.125
-0.61%
$ 12.46 million $ 61,798
Jul 15, 5 PM $ 0.125
+0.24%
$ 12.53 million $ 62,019
Jul 15, 4 PM $ 0.125
-0.25%
$ 12.54 million $ 62,265
Jul 15, 3 PM $ 0.126
+0.10%
$ 12.56 million $ 62,402
Jul 15, 2 PM $ 0.126
+0.20%
$ 12.56 million $ 62,460
Jul 15, 1 PM $ 0.125
+0.66%
$ 12.51 million $ 62,414
Jul 15, 12 PM $ 0.124
+0.07%
$ 12.43 million $ 62,440
Jul 15, 11 AM $ 0.124
-0.19%
$ 12.43 million $ 62,434
Jul 15, 10 AM $ 0.125
-0.14%
$ 12.46 million $ 62,492
Jul 15, 9 AM $ 0.125
+0.02%
$ 12.48 million $ 62,493
Jul 15, 8 AM $ 0.125
-0.20%
$ 12.48 million $ 62,559
Jul 15, 7 AM $ 0.125
+0.02%
$ 12.5 million $ 62,530
Jul 15, 6 AM $ 0.125
-0.33%
$ 12.5 million $ 62,642
Jul 15, 5 AM $ 0.126
+0.05%
$ 12.55 million $ 62,646
Jul 15, 4 AM $ 0.126
+0.29%
$ 12.58 million $ 62,586
Jul 15, 3 AM $ 0.125
+0.07%
$ 12.54 million $ 62,594
Jul 15, 2 AM $ 0.125
-0.27%
$ 12.52 million $ 62,625