Diamond_Token Historical Data

DIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 101,898
Apr 3, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 100,036
Apr 3, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 98,805
Apr 3, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 97,111
Apr 3, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 97,764
Apr 3, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 99,487
Apr 3, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 101,003
Apr 3, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 97,945
Apr 3, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 94,543
Apr 3, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 91,010
Apr 3, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 87,102
Apr 3, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 83,397
Apr 3, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 79,605
Apr 3, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 75,953
Apr 3, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 72,247
Apr 2, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 68,832
Apr 2, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 65,081
Apr 2, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 61,614
Apr 2, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 59,587
Apr 2, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 57,431
Apr 2, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 54,893
Apr 2, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 52,419
Apr 2, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 49,783
Apr 2, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 47,685
Apr 2, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 45,076
Apr 2, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 42,513
Apr 2, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 39,476
Apr 2, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 36,723
Apr 2, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 33,906
Apr 2, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 30,946
Apr 2, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 27,909
Apr 2, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 29,522
Apr 2, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 31,848
Apr 2, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 34,105
Apr 2, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 36,641
Apr 2, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 38,822
Apr 2, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 41,411
Apr 2, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 44,289
Apr 2, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 46,876
Apr 1, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 49,619
Apr 1, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 52,184
Apr 1, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 54,001
Apr 1, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 54,435
Apr 1, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 54,950
Apr 1, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 55,843
Apr 1, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 56,931
Apr 1, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 57,770
Apr 1, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 58,270
Apr 1, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 58,824
Apr 1, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 59,523