Diamond_Token Historical Data

DIT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.123
+0.00%
$ 12.32 million $ 195,413
Oct 18, 11 AM $ 0.123
+0.00%
$ 12.32 million $ 194,805
Oct 18, 10 AM $ 0.123
+0.01%
$ 12.32 million $ 194,232
Oct 18, 9 AM $ 0.123
+0.00%
$ 12.32 million $ 194,317
Oct 18, 8 AM $ 0.123
+0.00%
$ 12.32 million $ 194,359
Oct 18, 7 AM $ 0.123
+0.00%
$ 12.32 million $ 194,278
Oct 18, 6 AM $ 0.123
-0.01%
$ 12.32 million $ 194,293
Oct 18, 5 AM $ 0.123
+0.01%
$ 12.33 million $ 194,490
Oct 18, 4 AM $ 0.123
+0.00%
$ 12.32 million $ 194,291
Oct 18, 3 AM $ 0.123
+0.00%
$ 12.32 million $ 193,982
Oct 18, 2 AM $ 0.123
-0.02%
$ 12.32 million $ 193,596
Oct 18, 1 AM $ 0.123
+0.01%
$ 12.32 million $ 193,977
Oct 18, 12 AM $ 0.123
+0.00%
$ 12.32 million $ 193,689
Oct 17, 11 PM $ 0.123
-0.01%
$ 12.32 million $ 194,473
Oct 17, 10 PM $ 0.123
+0.00%
$ 12.32 million $ 195,508
Oct 17, 9 PM $ 0.123
+0.00%
$ 12.32 million $ 195,267
Oct 17, 8 PM $ 0.123
-0.01%
$ 12.32 million $ 195,302
Oct 17, 7 PM $ 0.123
+0.01%
$ 12.32 million $ 195,776
Oct 17, 6 PM $ 0.123
+0.00%
$ 12.32 million $ 195,512
Oct 17, 5 PM $ 0.123
+0.00%
$ 12.32 million $ 195,554
Oct 17, 4 PM $ 0.123
+0.00%
$ 12.32 million $ 195,774
Oct 17, 3 PM $ 0.123
+0.00%
$ 12.32 million $ 195,713
Oct 17, 2 PM $ 0.123
+0.00%
$ 12.32 million $ 195,502
Oct 17, 1 PM $ 0.123
+0.00%
$ 12.32 million $ 195,405
Oct 17, 12 PM $ 0.123
+0.01%
$ 12.32 million $ 195,156
Oct 17, 11 AM $ 0.123
+0.00%
$ 12.32 million $ 195,614
Oct 17, 10 AM $ 0.123
+0.00%
$ 12.32 million $ 195,874
Oct 17, 9 AM $ 0.123
+0.00%
$ 12.32 million $ 195,473
Oct 17, 8 AM $ 0.123
+0.00%
$ 12.32 million $ 195,442
Oct 17, 7 AM $ 0.123
+0.00%
$ 12.32 million $ 195,071
Oct 17, 6 AM $ 0.123
+0.00%
$ 12.32 million $ 195,172
Oct 17, 5 AM $ 0.123
+0.01%
$ 12.32 million $ 194,983
Oct 17, 4 AM $ 0.123
+0.00%
$ 12.32 million $ 195,118
Oct 17, 3 AM $ 0.123
+0.01%
$ 12.33 million $ 194,939
Oct 17, 2 AM $ 0.123
+0.00%
$ 12.32 million $ 195,226
Oct 17, 1 AM $ 0.123
+0.00%
$ 12.32 million $ 195,083
Oct 17, 12 AM $ 0.123
+0.00%
$ 12.32 million $ 195,537
Oct 16, 11 PM $ 0.123
+0.01%
$ 12.32 million $ 195,370
Oct 16, 10 PM $ 0.123
+0.00%
$ 12.32 million $ 195,767
Oct 16, 9 PM $ 0.123
+0.00%
$ 12.32 million $ 195,655
Oct 16, 8 PM $ 0.123
-0.02%
$ 12.32 million $ 195,778
Oct 16, 7 PM $ 0.123
+0.00%
$ 12.32 million $ 195,389
Oct 16, 6 PM $ 0.123
-0.01%
$ 12.32 million $ 195,974
Oct 16, 5 PM $ 0.123
+0.00%
$ 12.32 million $ 196,028
Oct 16, 4 PM $ 0.123
+0.01%
$ 12.32 million $ 196,062
Oct 16, 3 PM $ 0.123
+0.00%
$ 12.32 million $ 196,053
Oct 16, 2 PM $ 0.123
+0.01%
$ 12.32 million $ 196,420
Oct 16, 1 PM $ 0.123
+0.01%
$ 12.32 million $ 196,458
Oct 16, 12 PM $ 0.123
-0.01%
$ 12.32 million $ 196,615
Oct 16, 11 AM $ 0.123
+0.00%
$ 12.32 million $ 196,873