Diamond_Token Historical Data

DIT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.123
+0.00%
$ 12.32 million $ 196,873
Oct 16, 10 AM $ 0.123
-0.01%
$ 12.32 million $ 196,877
Oct 16, 9 AM $ 0.123
+0.01%
$ 12.33 million $ 196,790
Oct 16, 8 AM $ 0.123
+0.00%
$ 12.32 million $ 196,705
Oct 16, 7 AM $ 0.123
+0.01%
$ 12.32 million $ 196,655
Oct 16, 6 AM $ 0.123
+0.00%
$ 12.32 million $ 196,299
Oct 16, 5 AM $ 0.123
+0.00%
$ 12.32 million $ 196,464
Oct 16, 4 AM $ 0.123
+0.00%
$ 12.32 million $ 196,273
Oct 16, 3 AM $ 0.123
+0.00%
$ 12.32 million $ 196,567
Oct 16, 2 AM $ 0.123
+0.00%
$ 12.32 million $ 196,142
Oct 16, 1 AM $ 0.123
+0.00%
$ 12.32 million $ 196,370
Oct 16, 12 AM $ 0.123
+0.00%
$ 12.32 million $ 196,173
Oct 15, 11 PM $ 0.123
+0.00%
$ 12.32 million $ 196,354
Oct 15, 10 PM $ 0.123
+0.00%
$ 12.32 million $ 196,208
Oct 15, 9 PM $ 0.123
+0.00%
$ 12.32 million $ 196,782
Oct 15, 8 PM $ 0.123
+0.00%
$ 12.32 million $ 196,624
Oct 15, 7 PM $ 0.123
-0.01%
$ 12.32 million $ 196,820
Oct 15, 6 PM $ 0.123
+0.00%
$ 12.32 million $ 196,478
Oct 15, 5 PM $ 0.123
+0.00%
$ 12.32 million $ 196,330
Oct 15, 4 PM $ 0.123
+0.01%
$ 12.32 million $ 196,404
Oct 15, 3 PM $ 0.123
+0.00%
$ 12.32 million $ 196,739
Oct 15, 2 PM $ 0.123
+0.00%
$ 12.32 million $ 196,482
Oct 15, 1 PM $ 0.123
+0.00%
$ 12.32 million $ 196,655
Oct 15, 12 PM $ 0.123
-0.01%
$ 12.32 million $ 196,447
Oct 15, 11 AM $ 0.123
+0.00%
$ 12.32 million $ 196,313
Oct 15, 10 AM $ 0.123
+0.00%
$ 12.32 million $ 196,617
Oct 15, 9 AM $ 0.123
+0.01%
$ 12.32 million $ 196,679
Oct 15, 8 AM $ 0.123
+0.00%
$ 12.32 million $ 196,845
Oct 15, 7 AM $ 0.123
+0.01%
$ 12.32 million $ 197,364
Oct 15, 6 AM $ 0.123
-0.01%
$ 12.32 million $ 197,522
Oct 15, 5 AM $ 0.123
+0.00%
$ 12.32 million $ 197,440
Oct 15, 4 AM $ 0.123
+0.00%
$ 12.32 million $ 197,642
Oct 15, 3 AM $ 0.123
+0.00%
$ 12.32 million $ 197,717
Oct 15, 2 AM $ 0.123
+0.00%
$ 12.32 million $ 197,642
Oct 15, 1 AM $ 0.123
+0.00%
$ 12.32 million $ 197,452
Oct 15, 12 AM $ 0.123
+0.00%
$ 12.32 million $ 197,354
Oct 14, 11 PM $ 0.123
-0.01%
$ 12.32 million $ 197,305
Oct 14, 10 PM $ 0.123
+0.01%
$ 12.32 million $ 197,598
Oct 14, 9 PM $ 0.123
+0.00%
$ 12.32 million $ 196,929
Oct 14, 8 PM $ 0.123
+0.00%
$ 12.32 million $ 197,171
Oct 14, 7 PM $ 0.123
+0.00%
$ 12.32 million $ 197,371
Oct 14, 6 PM $ 0.123
+0.00%
$ 12.32 million $ 197,361
Oct 14, 5 PM $ 0.123
-0.01%
$ 12.32 million $ 197,323
Oct 14, 4 PM $ 0.123
+0.02%
$ 12.33 million $ 197,132
Oct 14, 3 PM $ 0.123
+0.00%
$ 12.32 million $ 196,885
Oct 14, 2 PM $ 0.123
-0.01%
$ 12.32 million $ 197,334
Oct 14, 1 PM $ 0.123
+0.01%
$ 12.32 million $ 196,968
Oct 14, 12 PM $ 0.123
+0.00%
$ 12.32 million $ 197,008
Oct 14, 11 AM $ 0.123
-0.01%
$ 12.32 million $ 197,252
Oct 14, 10 AM $ 0.123
+0.01%
$ 12.32 million $ 196,976