Diamond_Token Historical Data

DIT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.123
+0.01%
$ 12.32 million $ 196,865
Oct 12, 9 AM $ 0.123
+0.00%
$ 12.32 million $ 196,870
Oct 12, 8 AM $ 0.123
+0.00%
$ 12.32 million $ 197,454
Oct 12, 7 AM $ 0.123
+0.00%
$ 12.32 million $ 197,202
Oct 12, 6 AM $ 0.123
-0.02%
$ 12.32 million $ 196,681
Oct 12, 5 AM $ 0.123
+0.00%
$ 12.32 million $ 197,055
Oct 12, 4 AM $ 0.123
+0.01%
$ 12.32 million $ 196,965
Oct 12, 3 AM $ 0.123
+0.00%
$ 12.32 million $ 197,025
Oct 12, 2 AM $ 0.123
+0.00%
$ 12.32 million $ 197,441
Oct 12, 1 AM $ 0.123
-0.01%
$ 12.32 million $ 197,401
Oct 12, 12 AM $ 0.123
+0.00%
$ 12.32 million $ 197,310
Oct 11, 11 PM $ 0.123
+0.00%
$ 12.32 million $ 197,272
Oct 11, 10 PM $ 0.123
-0.01%
$ 12.32 million $ 197,484
Oct 11, 9 PM $ 0.123
+0.01%
$ 12.32 million $ 197,775
Oct 11, 8 PM $ 0.123
+0.00%
$ 12.32 million $ 197,174
Oct 11, 7 PM $ 0.123
+0.00%
$ 12.32 million $ 197,413
Oct 11, 6 PM $ 0.123
+0.00%
$ 12.32 million $ 197,027
Oct 11, 5 PM $ 0.123
+0.01%
$ 12.32 million $ 196,649
Oct 11, 4 PM $ 0.123
+0.00%
$ 12.32 million $ 196,805
Oct 11, 3 PM $ 0.123
+0.00%
$ 12.32 million $ 196,669
Oct 11, 2 PM $ 0.123
+0.01%
$ 12.32 million $ 196,696
Oct 11, 1 PM $ 0.123
-0.01%
$ 12.32 million $ 196,442
Oct 11, 12 PM $ 0.123
+0.00%
$ 12.32 million $ 196,653
Oct 11, 11 AM $ 0.123
+0.01%
$ 12.32 million $ 196,195
Oct 11, 10 AM $ 0.123
+0.00%
$ 12.32 million $ 196,389
Oct 11, 9 AM $ 0.123
+0.00%
$ 12.32 million $ 195,519
Oct 11, 8 AM $ 0.123
-0.01%
$ 12.32 million $ 191,883
Oct 11, 7 AM $ 0.123
+0.00%
$ 12.32 million $ 191,318
Oct 11, 6 AM $ 0.123
+0.00%
$ 12.32 million $ 191,280
Oct 11, 5 AM $ 0.123
+0.00%
$ 12.32 million $ 191,101
Oct 11, 4 AM $ 0.123
-0.01%
$ 12.32 million $ 191,029
Oct 11, 3 AM $ 0.123
+0.00%
$ 12.32 million $ 190,805
Oct 11, 2 AM $ 0.123
+0.00%
$ 12.32 million $ 190,873
Oct 11, 1 AM $ 0.123
+0.00%
$ 12.32 million $ 190,585
Oct 11, 12 AM $ 0.123
+0.01%
$ 12.32 million $ 190,639
Oct 10, 11 PM $ 0.123
+0.01%
$ 12.32 million $ 190,677
Oct 10, 10 PM $ 0.123
+0.00%
$ 12.32 million $ 190,668
Oct 10, 9 PM $ 0.123
-0.01%
$ 12.32 million $ 190,441
Oct 10, 8 PM $ 0.123
-0.01%
$ 12.32 million $ 191,252
Oct 10, 7 PM $ 0.123
+0.01%
$ 12.32 million $ 191,007
Oct 10, 6 PM $ 0.123
+0.00%
$ 12.32 million $ 191,184
Oct 10, 5 PM $ 0.123
+0.00%
$ 12.32 million $ 191,859
Oct 10, 4 PM $ 0.123
-0.01%
$ 12.32 million $ 191,531
Oct 10, 3 PM $ 0.123
-0.01%
$ 12.32 million $ 191,850
Oct 10, 2 PM $ 0.123
+0.01%
$ 12.32 million $ 192,318
Oct 10, 1 PM $ 0.123
+0.00%
$ 12.32 million $ 192,774
Oct 10, 12 PM $ 0.123
-0.01%
$ 12.32 million $ 191,456
Oct 10, 11 AM $ 0.123
+0.01%
$ 12.32 million $ 191,692
Oct 10, 10 AM $ 0.123
+0.00%
$ 12.32 million $ 191,550
Oct 10, 9 AM $ 0.123
+0.00%
$ 12.32 million $ 192,568