Diamond_Token Historical Data

DIT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.123
+0.00%
$ 12.32 million $ 192,568
Oct 10, 8 AM $ 0.123
+0.00%
$ 12.32 million $ 196,435
Oct 10, 7 AM $ 0.123
+0.00%
$ 12.32 million $ 197,139
Oct 10, 6 AM $ 0.123
+0.01%
$ 12.32 million $ 197,047
Oct 10, 5 AM $ 0.123
+0.00%
$ 12.32 million $ 197,193
Oct 10, 4 AM $ 0.123
-0.01%
$ 12.32 million $ 196,960
Oct 10, 3 AM $ 0.123
+0.01%
$ 12.32 million $ 196,485
Oct 10, 2 AM $ 0.123
+0.00%
$ 12.32 million $ 196,465
Oct 10, 1 AM $ 0.123
+0.00%
$ 12.32 million $ 197,106
Oct 10, 12 AM $ 0.123
-0.01%
$ 12.32 million $ 197,010
Oct 9, 11 PM $ 0.123
+0.00%
$ 12.32 million $ 197,166
Oct 9, 10 PM $ 0.123
+0.01%
$ 12.32 million $ 197,000
Oct 9, 9 PM $ 0.123
-0.01%
$ 12.32 million $ 197,209
Oct 9, 8 PM $ 0.123
+0.01%
$ 12.32 million $ 196,861
Oct 9, 7 PM $ 0.123
+0.00%
$ 12.32 million $ 196,873
Oct 9, 6 PM $ 0.123
+0.00%
$ 12.32 million $ 196,795
Oct 9, 5 PM $ 0.123
+0.01%
$ 12.32 million $ 196,413
Oct 9, 4 PM $ 0.123
-0.01%
$ 12.32 million $ 196,541
Oct 9, 3 PM $ 0.123
-0.01%
$ 12.32 million $ 196,170
Oct 9, 2 PM $ 0.123
+0.01%
$ 12.32 million $ 195,595
Oct 9, 1 PM $ 0.123
+0.00%
$ 12.32 million $ 195,128
Oct 9, 12 PM $ 0.123
-0.01%
$ 12.32 million $ 196,409
Oct 9, 11 AM $ 0.123
+0.00%
$ 12.32 million $ 196,274
Oct 9, 10 AM $ 0.123
+0.00%
$ 12.32 million $ 196,419
Oct 9, 9 AM $ 0.123
-0.01%
$ 12.32 million $ 196,400
Oct 9, 8 AM $ 0.123
+0.01%
$ 12.32 million $ 195,671
Oct 9, 7 AM $ 0.123
+0.00%
$ 12.32 million $ 194,727
Oct 9, 6 AM $ 0.123
+0.00%
$ 12.32 million $ 190,445
Oct 9, 5 AM $ 0.123
+0.00%
$ 12.32 million $ 188,941
Oct 9, 4 AM $ 0.123
+0.00%
$ 12.32 million $ 186,305
Oct 9, 3 AM $ 0.123
-0.01%
$ 12.32 million $ 183,359
Oct 9, 2 AM $ 0.123
-0.01%
$ 12.33 million $ 180,164
Oct 9, 1 AM $ 0.123
+0.01%
$ 12.33 million $ 176,367
Oct 9, 12 AM $ 0.123
+0.00%
$ 12.33 million $ 173,108
Oct 8, 11 PM $ 0.123
+0.00%
$ 12.33 million $ 169,771
Oct 8, 10 PM $ 0.123
+0.00%
$ 12.33 million $ 166,485
Oct 8, 9 PM $ 0.123
+0.00%
$ 12.33 million $ 163,139
Oct 8, 8 PM $ 0.123
+0.00%
$ 12.33 million $ 160,256
Oct 8, 7 PM $ 0.123
+0.00%
$ 12.33 million $ 156,995
Oct 8, 6 PM $ 0.123
+0.00%
$ 12.33 million $ 153,905
Oct 8, 5 PM $ 0.123
+0.00%
$ 12.33 million $ 150,669
Oct 8, 4 PM $ 0.123
+0.00%
$ 12.33 million $ 147,060
Oct 8, 3 PM $ 0.123
+0.00%
$ 12.33 million $ 138,968
Oct 8, 2 PM $ 0.123
+0.00%
$ 12.33 million $ 131,315
Oct 8, 1 PM $ 0.123
+0.00%
$ 12.33 million $ 128,349
Oct 8, 12 PM $ 0.123
-0.02%
$ 12.33 million $ 124,907
Oct 8, 11 AM $ 0.123
-0.01%
$ 12.33 million $ 121,825
Oct 8, 10 AM $ 0.123
+0.01%
$ 12.33 million $ 118,417
Oct 8, 9 AM $ 0.123
+0.00%
$ 12.33 million $ 115,001
Oct 8, 8 AM $ 0.123
-0.02%
$ 12.33 million $ 112,200