Diamond_Token Historical Data

DIT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.123
-0.02%
$ 12.33 million $ 112,200
Oct 8, 7 AM $ 0.123
+0.01%
$ 12.33 million $ 109,418
Oct 8, 6 AM $ 0.123
-0.01%
$ 12.33 million $ 109,664
Oct 8, 5 AM $ 0.123
+0.00%
$ 12.33 million $ 102,804
Oct 8, 4 AM $ 0.123
+0.01%
$ 12.33 million $ 97,896
Oct 8, 3 AM $ 0.123
-0.01%
$ 12.33 million $ 97,863
Oct 8, 2 AM $ 0.123
+0.00%
$ 12.33 million $ 97,966
Oct 8, 1 AM $ 0.123
-0.02%
$ 12.33 million $ 97,863
Oct 8, 12 AM $ 0.123
+0.01%
$ 12.33 million $ 98,083
Oct 7, 11 PM $ 0.123
+0.01%
$ 12.33 million $ 97,847
Oct 7, 10 PM $ 0.123
-0.01%
$ 12.33 million $ 97,797
Oct 7, 9 PM $ 0.123
+0.01%
$ 12.33 million $ 97,608
Oct 7, 8 PM $ 0.123
+0.00%
$ 12.33 million $ 97,582
Oct 7, 7 PM $ 0.123
+0.01%
$ 12.33 million $ 97,610
Oct 7, 6 PM $ 0.123
+0.00%
$ 12.33 million $ 97,565
Oct 7, 5 PM $ 0.123
+0.02%
$ 12.33 million $ 97,635
Oct 7, 4 PM $ 0.123
-0.02%
$ 12.33 million $ 97,810
Oct 7, 3 PM $ 0.123
+0.00%
$ 12.33 million $ 102,673
Oct 7, 2 PM $ 0.123
+0.00%
$ 12.33 million $ 107,066
Oct 7, 1 PM $ 0.123
-0.01%
$ 12.33 million $ 107,202
Oct 7, 12 PM $ 0.123
+0.00%
$ 12.33 million $ 106,898
Oct 7, 11 AM $ 0.123
+0.01%
$ 12.33 million $ 106,722
Oct 7, 10 AM $ 0.123
+0.00%
$ 12.33 million $ 106,754
Oct 7, 9 AM $ 0.123
-0.02%
$ 12.33 million $ 106,691
Oct 7, 8 AM $ 0.123
-0.01%
$ 12.34 million $ 106,439
Oct 7, 7 AM $ 0.123
+0.02%
$ 12.34 million $ 106,513
Oct 7, 6 AM $ 0.123
+0.00%
$ 12.34 million $ 107,442
Oct 7, 5 AM $ 0.123
+0.00%
$ 12.34 million $ 112,307
Oct 7, 4 AM $ 0.123
+0.00%
$ 12.34 million $ 114,667
Oct 7, 3 AM $ 0.123
-0.01%
$ 12.34 million $ 114,806
Oct 7, 2 AM $ 0.123
+0.00%
$ 12.34 million $ 114,821
Oct 7, 1 AM $ 0.123
-0.01%
$ 12.34 million $ 114,982
Oct 7, 12 AM $ 0.123
+0.01%
$ 12.34 million $ 114,662
Oct 6, 11 PM $ 0.123
+0.00%
$ 12.34 million $ 114,870
Oct 6, 10 PM $ 0.123
-0.01%
$ 12.34 million $ 114,874
Oct 6, 9 PM $ 0.123
+0.00%
$ 12.34 million $ 114,953
Oct 6, 8 PM $ 0.123
+0.00%
$ 12.34 million $ 114,962
Oct 6, 7 PM $ 0.123
-0.01%
$ 12.34 million $ 115,081
Oct 6, 6 PM $ 0.123
+0.00%
$ 12.34 million $ 115,189
Oct 6, 5 PM $ 0.123
+0.00%
$ 12.34 million $ 114,960
Oct 6, 4 PM $ 0.123
+0.00%
$ 12.34 million $ 115,057
Oct 6, 3 PM $ 0.123
-0.01%
$ 12.34 million $ 114,922
Oct 6, 2 PM $ 0.123
+0.00%
$ 12.34 million $ 115,294
Oct 6, 1 PM $ 0.123
-0.01%
$ 12.34 million $ 115,057
Oct 6, 12 PM $ 0.123
+0.00%
$ 12.34 million $ 115,210
Oct 6, 11 AM $ 0.123
+0.01%
$ 12.34 million $ 115,338
Oct 6, 10 AM $ 0.123
+0.00%
$ 12.34 million $ 115,393
Oct 6, 9 AM $ 0.123
+0.01%
$ 12.34 million $ 115,035
Oct 6, 8 AM $ 0.123
+0.00%
$ 12.34 million $ 115,083
Oct 6, 7 AM $ 0.123
+0.00%
$ 12.34 million $ 115,080