Diamond_Token Historical Data

DIT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.123
+0.00%
$ 12.34 million $ 115,080
Oct 6, 6 AM $ 0.123
+0.00%
$ 12.34 million $ 115,134
Oct 6, 5 AM $ 0.123
+0.00%
$ 12.34 million $ 115,273
Oct 6, 4 AM $ 0.123
-0.01%
$ 12.34 million $ 117,838
Oct 6, 3 AM $ 0.123
+0.00%
$ 12.34 million $ 117,814
Oct 6, 2 AM $ 0.123
+0.00%
$ 12.34 million $ 117,684
Oct 6, 1 AM $ 0.123
+0.02%
$ 12.34 million $ 117,836
Oct 6, 12 AM $ 0.123
+0.00%
$ 12.34 million $ 117,879
Oct 5, 11 PM $ 0.123
+0.00%
$ 12.34 million $ 117,977
Oct 5, 10 PM $ 0.123
+0.01%
$ 12.34 million $ 118,036
Oct 5, 9 PM $ 0.123
+0.00%
$ 12.34 million $ 118,287
Oct 5, 8 PM $ 0.123
+0.00%
$ 12.34 million $ 118,330
Oct 5, 7 PM $ 0.123
+0.00%
$ 12.34 million $ 118,291
Oct 5, 6 PM $ 0.123
+0.00%
$ 12.34 million $ 118,313
Oct 5, 5 PM $ 0.123
+0.00%
$ 12.34 million $ 118,640
Oct 5, 4 PM $ 0.123
+0.00%
$ 12.34 million $ 118,718
Oct 5, 3 PM $ 0.123
+0.01%
$ 12.34 million $ 119,086
Oct 5, 2 PM $ 0.123
+0.00%
$ 12.34 million $ 118,920
Oct 5, 1 PM $ 0.123
+0.00%
$ 12.34 million $ 119,075
Oct 5, 12 PM $ 0.123
-0.01%
$ 12.34 million $ 118,979
Oct 5, 11 AM $ 0.123
+0.01%
$ 12.34 million $ 118,980
Oct 5, 10 AM $ 0.123
-0.01%
$ 12.34 million $ 118,932
Oct 5, 9 AM $ 0.123
+0.00%
$ 12.34 million $ 119,344
Oct 5, 8 AM $ 0.123
+0.00%
$ 12.34 million $ 119,313
Oct 5, 7 AM $ 0.123
+0.00%
$ 12.34 million $ 119,380
Oct 5, 6 AM $ 0.123
+0.00%
$ 12.34 million $ 119,490
Oct 5, 5 AM $ 0.123
+0.01%
$ 12.34 million $ 119,176
Oct 5, 4 AM $ 0.123
+0.01%
$ 12.33 million $ 119,062
Oct 5, 3 AM $ 0.123
+0.00%
$ 12.33 million $ 119,115
Oct 5, 2 AM $ 0.123
+0.00%
$ 12.33 million $ 119,145
Oct 5, 1 AM $ 0.123
+0.00%
$ 12.33 million $ 118,939
Oct 5, 12 AM $ 0.123
+0.00%
$ 12.33 million $ 119,184
Oct 4, 11 PM $ 0.123
-0.01%
$ 12.33 million $ 118,945
Oct 4, 10 PM $ 0.123
+0.00%
$ 12.33 million $ 118,718
Oct 4, 9 PM $ 0.123
+0.00%
$ 12.33 million $ 118,488
Oct 4, 8 PM $ 0.123
+0.00%
$ 12.33 million $ 118,562
Oct 4, 7 PM $ 0.123
+0.00%
$ 12.33 million $ 118,642
Oct 4, 6 PM $ 0.123
+0.00%
$ 12.33 million $ 118,631
Oct 4, 5 PM $ 0.123
+0.00%
$ 12.33 million $ 118,599
Oct 4, 4 PM $ 0.123
+0.00%
$ 12.33 million $ 118,546
Oct 4, 3 PM $ 0.123
+0.00%
$ 12.33 million $ 118,265
Oct 4, 2 PM $ 0.123
+0.02%
$ 12.33 million $ 118,491
Oct 4, 1 PM $ 0.123
+0.00%
$ 12.33 million $ 118,182
Oct 4, 12 PM $ 0.123
+0.00%
$ 12.33 million $ 118,041
Oct 4, 11 AM $ 0.123
-0.01%
$ 12.33 million $ 118,087
Oct 4, 10 AM $ 0.123
+0.00%
$ 12.33 million $ 118,248
Oct 4, 9 AM $ 0.123
-0.02%
$ 12.33 million $ 118,130
Oct 4, 8 AM $ 0.123
+0.00%
$ 12.33 million $ 118,259
Oct 4, 7 AM $ 0.123
-0.01%
$ 12.33 million $ 118,056
Oct 4, 6 AM $ 0.123
+0.00%
$ 12.33 million $ 117,988