Diamond_Token Historical Data

DIT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.123
-0.01%
$ 12.33 million $ 118,056
Oct 4, 6 AM $ 0.123
+0.00%
$ 12.33 million $ 117,988
Oct 4, 5 AM $ 0.123
+0.01%
$ 12.33 million $ 118,170
Oct 4, 4 AM $ 0.123
+0.00%
$ 12.33 million $ 118,099
Oct 4, 3 AM $ 0.123
-0.01%
$ 12.33 million $ 118,275
Oct 4, 2 AM $ 0.123
+0.02%
$ 12.33 million $ 118,438
Oct 4, 1 AM $ 0.123
-0.01%
$ 12.33 million $ 118,472
Oct 4, 12 AM $ 0.123
+0.01%
$ 12.33 million $ 118,487
Oct 3, 11 PM $ 0.123
+0.00%
$ 12.33 million $ 118,678
Oct 3, 10 PM $ 0.123
+0.00%
$ 12.33 million $ 118,597
Oct 3, 9 PM $ 0.123
+0.00%
$ 12.33 million $ 118,621
Oct 3, 8 PM $ 0.123
-0.01%
$ 12.33 million $ 118,424
Oct 3, 7 PM $ 0.123
+0.00%
$ 12.33 million $ 118,317
Oct 3, 6 PM $ 0.123
+0.01%
$ 12.33 million $ 118,086
Oct 3, 5 PM $ 0.123
+0.00%
$ 12.33 million $ 118,085
Oct 3, 4 PM $ 0.123
+0.00%
$ 12.33 million $ 118,203
Oct 3, 3 PM $ 0.123
+0.00%
$ 12.33 million $ 118,142
Oct 3, 2 PM $ 0.123
+0.00%
$ 12.33 million $ 117,886
Oct 3, 1 PM $ 0.123
+0.00%
$ 12.33 million $ 117,716
Oct 3, 12 PM $ 0.123
-0.01%
$ 12.33 million $ 118,087
Oct 3, 11 AM $ 0.123
+0.00%
$ 12.33 million $ 118,003
Oct 3, 10 AM $ 0.123
-0.01%
$ 12.33 million $ 117,873
Oct 3, 9 AM $ 0.123
-0.01%
$ 12.33 million $ 117,980
Oct 3, 8 AM $ 0.123
+0.01%
$ 12.33 million $ 117,859
Oct 3, 7 AM $ 0.123
+0.01%
$ 12.33 million $ 118,157
Oct 3, 6 AM $ 0.123
+0.00%
$ 12.33 million $ 117,882
Oct 3, 5 AM $ 0.123
+0.00%
$ 12.33 million $ 117,829
Oct 3, 4 AM $ 0.123
+0.00%
$ 12.33 million $ 117,679
Oct 3, 3 AM $ 0.123
-0.01%
$ 12.33 million $ 117,221
Oct 3, 2 AM $ 0.123
+0.01%
$ 12.33 million $ 117,285
Oct 3, 1 AM $ 0.123
+0.00%
$ 12.33 million $ 117,274
Oct 3, 12 AM $ 0.123
+0.00%
$ 12.33 million $ 117,302
Oct 2, 11 PM $ 0.123
+0.00%
$ 12.33 million $ 117,265
Oct 2, 10 PM $ 0.123
-0.01%
$ 12.33 million $ 117,340
Oct 2, 9 PM $ 0.123
+0.00%
$ 12.33 million $ 117,291
Oct 2, 8 PM $ 0.123
+0.00%
$ 12.33 million $ 117,147
Oct 2, 7 PM $ 0.123
+0.01%
$ 12.33 million $ 116,992
Oct 2, 6 PM $ 0.123
+0.00%
$ 12.33 million $ 116,921
Oct 2, 5 PM $ 0.123
+0.00%
$ 12.33 million $ 116,908
Oct 2, 4 PM $ 0.123
+0.00%
$ 12.33 million $ 116,838
Oct 2, 3 PM $ 0.123
+0.00%
$ 12.33 million $ 116,912
Oct 2, 2 PM $ 0.123
+0.02%
$ 12.33 million $ 116,885
Oct 2, 1 PM $ 0.123
+0.00%
$ 12.33 million $ 116,936
Oct 2, 12 PM $ 0.123
+0.00%
$ 12.33 million $ 116,890
Oct 2, 11 AM $ 0.123
+0.00%
$ 12.33 million $ 116,777
Oct 2, 10 AM $ 0.123
-0.01%
$ 12.33 million $ 116,772
Oct 2, 9 AM $ 0.123
+0.00%
$ 12.33 million $ 116,617
Oct 2, 8 AM $ 0.123
-0.01%
$ 12.33 million $ 116,762
Oct 2, 7 AM $ 0.123
+0.01%
$ 12.33 million $ 116,386
Oct 2, 6 AM $ 0.123
+0.00%
$ 12.33 million $ 116,723