Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond_Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.155
+0.00%
$15.5 million $1
Yesterday $0.155
+0.00%
$15.5 million $1
Sep 24, 2026 $0.155
+0.00%
$15.5 million $1
Sep 23, 2026 $0.155
+0.00%
$15.5 million $1
Sep 22, 2026 $0.155
+0.00%
$15.5 million $3
Sep 21, 2026 $0.155
+0.00%
$15.5 million $3
Sep 20, 2026 $0.155
+0.00%
$15.5 million $3
Sep 19, 2026 $0.155
+0.00%
$15.5 million $3
Sep 18, 2026 $0.155
+0.00%
$15.5 million $3
Sep 17, 2026 $0.155
+0.00%
$15.5 million $3
Sep 16, 2026 $0.155
+0.00%
$15.5 million $3
Sep 15, 2026 $0.155
+0.00%
$15.5 million $3
Sep 14, 2026 $0.155
+0.00%
$15.5 million $3
Sep 13, 2026 $0.155
+0.00%
$15.5 million $3
Sep 12, 2026 $0.155
+0.00%
$15.5 million $3
Sep 11, 2026 $0.155
+0.00%
$15.5 million $3
Sep 10, 2026 $0.155
+0.00%
$15.5 million $3
Sep 9, 2026 $0.155
+0.00%
$15.5 million $3
Sep 8, 2026 $0.155
+0.00%
$15.5 million $3
Sep 7, 2026 $0.155
+0.00%
$15.5 million $3
Sep 6, 2026 $0.155
+0.00%
$15.5 million $3
Sep 5, 2026 $0.155
+75.14%
$15.5 million $3
Sep 4, 2026 $0.0885
+0.00%
$8.85 million $0.1
Sep 3, 2026 $0.0885
+0.00%
$8.85 million $0.1
Sep 2, 2026 $0.0885
+0.00%
$8.85 million $0.1
Sep 1, 2026 $0.0885
-0.01%
$8.85 million $0.1
Aug 31, 2026 $0.0885
+0.00%
$8.85 million $0.1
Aug 30, 2026 $0.0885
+0.00%
$8.85 million $0.1
Aug 29, 2026 $0.0885
+0.00%
$8.85 million $0.1
Aug 28, 2026 $0.0885
-26.24%
$8.85 million $0.1
Aug 27, 2026 $0.12
+0.00%
$12 million $0
Aug 26, 2026 $0.12
+0.00%
$12 million $0
Aug 25, 2026 $0.12
+0.00%
$12 million $0
Aug 24, 2026 $0.12
+0.00%
$12 million $0
Aug 23, 2026 $0.12
+0.00%
$12 million $0
Aug 22, 2026 $0.12
+0.00%
$12 million $0
Aug 21, 2026 $0.12
+0.00%
$12 million $0
Aug 20, 2026 $0.12
+0.00%
$12 million $0
Aug 19, 2026 $0.12
+0.00%
$12 million $0
Aug 18, 2026 $0.12
+0.00%
$12 million $0
Aug 17, 2026 $0.12
+0.00%
$12 million $0
Aug 16, 2026 $0.12
+0.00%
$12 million $0
Aug 15, 2026 $0.12
+0.00%
$12 million $0
Aug 14, 2026 $0.12
-4.12%
$12 million $0
Aug 13, 2026 $0.125
+0.00%
$12.52 million $0
Aug 12, 2026 $0.125
+0.00%
$12.52 million $0
Aug 11, 2026 $0.125
+0.00%
$12.52 million $0
Aug 10, 2026 $0.125
+0.00%
$12.52 million $0
Aug 9, 2026 $0.125
+0.00%
$12.52 million $0
Aug 8, 2026 $0.125
+0.00%
$12.52 million $0
Download