Diamond_Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.148
+0.00%
$ 14.82 million $ 141,360
8:34 PM $ 0.148
+0.00%
$ 14.82 million $ 141,035
8:29 PM $ 0.148
+0.00%
$ 14.82 million $ 140,650
8:24 PM $ 0.148
+0.00%
$ 14.82 million $ 140,340
8:19 PM $ 0.148
+0.00%
$ 14.82 million $ 140,112
8:14 PM $ 0.148
+0.00%
$ 14.82 million $ 139,831
8:09 PM $ 0.148
+0.00%
$ 14.82 million $ 139,608
8:04 PM $ 0.148
+0.00%
$ 14.82 million $ 139,248
7:59 PM $ 0.148
+0.00%
$ 14.82 million $ 139,033
7:54 PM $ 0.148
+0.00%
$ 14.82 million $ 138,720
7:49 PM $ 0.148
+0.00%
$ 14.82 million $ 138,409
7:44 PM $ 0.148
+0.00%
$ 14.82 million $ 138,173
7:39 PM $ 0.148
+0.00%
$ 14.82 million $ 137,850
7:34 PM $ 0.148
+0.00%
$ 14.82 million $ 137,551
7:29 PM $ 0.148
+0.00%
$ 14.82 million $ 137,222
7:24 PM $ 0.148
+0.00%
$ 14.82 million $ 136,719
7:19 PM $ 0.148
+0.00%
$ 14.82 million $ 136,568
7:14 PM $ 0.148
+0.00%
$ 14.82 million $ 136,388
7:09 PM $ 0.148
+0.00%
$ 14.82 million $ 136,048
7:04 PM $ 0.148
+0.00%
$ 14.82 million $ 135,709
6:59 PM $ 0.148
+0.00%
$ 14.82 million $ 135,332
6:54 PM $ 0.148
+0.00%
$ 14.82 million $ 134,929
6:49 PM $ 0.148
+0.00%
$ 14.82 million $ 134,730
6:44 PM $ 0.148
+0.00%
$ 14.82 million $ 134,385
6:39 PM $ 0.148
+0.00%
$ 14.82 million $ 133,988
6:34 PM $ 0.148
+0.00%
$ 14.82 million $ 133,575
6:29 PM $ 0.148
+0.00%
$ 14.82 million $ 133,139
6:24 PM $ 0.148
+0.00%
$ 14.82 million $ 132,906
6:19 PM $ 0.148
+0.00%
$ 14.82 million $ 132,627
6:14 PM $ 0.148
+0.00%
$ 14.82 million $ 132,349
6:09 PM $ 0.148
+0.00%
$ 14.82 million $ 132,122
6:04 PM $ 0.148
+0.00%
$ 14.82 million $ 131,935
5:59 PM $ 0.148
+0.00%
$ 14.82 million $ 131,581
5:54 PM $ 0.148
+0.00%
$ 14.82 million $ 131,158
5:49 PM $ 0.148
+0.00%
$ 14.82 million $ 130,974
5:44 PM $ 0.148
+0.00%
$ 14.82 million $ 130,671
5:39 PM $ 0.148
+0.00%
$ 14.82 million $ 130,304
5:34 PM $ 0.148
+0.00%
$ 14.82 million $ 130,122
5:29 PM $ 0.148
+0.00%
$ 14.82 million $ 129,668
5:24 PM $ 0.148
+0.00%
$ 14.82 million $ 129,401
5:19 PM $ 0.148
+0.00%
$ 14.82 million $ 128,964
5:14 PM $ 0.148
+0.00%
$ 14.82 million $ 128,737
5:09 PM $ 0.148
+0.00%
$ 14.82 million $ 128,337
5:04 PM $ 0.148
+0.00%
$ 14.82 million $ 128,024
4:59 PM $ 0.148
+0.00%
$ 14.82 million $ 127,716
4:54 PM $ 0.148
+0.00%
$ 14.82 million $ 127,475
4:49 PM $ 0.148
+0.00%
$ 14.82 million $ 127,243
4:44 PM $ 0.148
+0.00%
$ 14.82 million $ 126,945
4:39 PM $ 0.148
+0.00%
$ 14.82 million $ 126,565
4:34 PM $ 0.148
+0.00%
$ 14.82 million $ 126,279
Download