Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00215
+0.00%
$ 2.59 million $ 57,039
Yesterday $ 0.00213
+0.02%
$ 2.57 million $ 55,923
Jul 25, 2026 $ 0.00213
-0.98%
$ 2.57 million $ 84,619
Jul 24, 2026 $ 0.00215
+1.95%
$ 2.6 million $ 170,083
Jul 23, 2026 $ 0.00211
-10.92%
$ 2.55 million $ 512,040
Jul 22, 2026 $ 0.00233
+8.90%
$ 2.81 million $ 1.07 million
Jul 21, 2026 $ 0.00222
+1.95%
$ 2.68 million $ 181,191
Jul 20, 2026 $ 0.00218
+6.20%
$ 2.63 million $ 379,439
Jul 19, 2026 $ 0.00205
-5.97%
$ 2.48 million $ 140,853
Jul 18, 2026 $ 0.00216
-6.43%
$ 2.61 million $ 645,283
Jul 17, 2026 $ 0.00231
+10.03%
$ 2.79 million $ 2.1 million
Jul 16, 2026 $ 0.0021
+7.65%
$ 2.54 million $ 649,999
Jul 15, 2026 $ 0.00195
-1.28%
$ 2.36 million $ 68,541
Jul 14, 2026 $ 0.00196
+3.36%
$ 2.36 million $ 302,904
Jul 13, 2026 $ 0.00189
+0.00%
$ 2.29 million $ 18,508
Jul 12, 2026 $ 0.00189
-4.94%
$ 2.29 million $ 33,263
Jul 11, 2026 $ 0.00199
+0.56%
$ 2.4 million $ 21,221
Jul 10, 2026 $ 0.00198
+1.34%
$ 2.39 million $ 82,840
Jul 9, 2026 $ 0.00193
-4.46%
$ 2.34 million $ 134,803
Jul 8, 2026 $ 0.00202
-4.16%
$ 2.44 million $ 761,634
Jul 7, 2026 $ 0.0021
+6.78%
$ 2.53 million $ 115,266
Jul 6, 2026 $ 0.00196
-0.09%
$ 2.37 million $ 30,353
Jul 5, 2026 $ 0.00203
+1.80%
$ 2.45 million $ 26,381
Jul 4, 2026 $ 0.00199
-2.08%
$ 2.4 million $ 35,776
Jul 3, 2026 $ 0.00203
+1.37%
$ 2.45 million $ 27,922
Jul 2, 2026 $ 0.00201
+2.87%
$ 2.42 million $ 19,498
Jul 1, 2026 $ 0.00195
+1.08%
$ 2.35 million $ 107,187
Jun 30, 2026 $ 0.00193
-3.19%
$ 2.33 million $ 28,236
Jun 29, 2026 $ 0.00199
+0.98%
$ 2.43 million $ 55,678
Jun 28, 2026 $ 0.00197
-3.33%
$ 2.41 million $ 79,822
Jun 27, 2026 $ 0.00204
+1.31%
$ 2.49 million $ 62,978
Jun 26, 2026 $ 0.00201
+1.00%
$ 2.46 million $ 33,505
Jun 25, 2026 $ 0.00199
-10.97%
$ 2.43 million $ 98,158
Jun 24, 2026 $ 0.00224
-1.12%
$ 2.73 million $ 34,991
Jun 23, 2026 $ 0.00227
-3.30%
$ 2.77 million $ 22,313
Jun 22, 2026 $ 0.00235
-0.56%
$ 2.86 million $ 38,769
Jun 21, 2026 $ 0.00236
+1.99%
$ 2.88 million $ 41,622
Jun 20, 2026 $ 0.00231
-2.29%
$ 2.82 million $ 16,385
Jun 19, 2026 $ 0.00237
-3.40%
$ 2.89 million $ 15,767
Jun 18, 2026 $ 0.00245
+1.76%
$ 2.99 million $ 19,447
Jun 17, 2026 $ 0.00241
-3.67%
$ 2.94 million $ 12,066
Jun 16, 2026 $ 0.0025
-0.18%
$ 3.05 million $ 26,368
Jun 15, 2026 $ 0.0025
-0.83%
$ 3.05 million $ 48,576
Jun 14, 2026 $ 0.00248
+0.89%
$ 3.03 million $ 22,858
Jun 13, 2026 $ 0.00246
-0.04%
$ 3 million $ 33,343
Jun 12, 2026 $ 0.00246
+2.56%
$ 3 million $ 57,101
Jun 11, 2026 $ 0.0024
+1.54%
$ 2.93 million $ 30,765
Jun 10, 2026 $ 0.00236
-6.10%
$ 2.88 million $ 25,769
Jun 9, 2026 $ 0.00252
-3.21%
$ 3.07 million $ 107,433
Jun 8, 2026 $ 0.0026
-0.99%
$ 3.17 million $ 20,317
Download