Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00355
-0.05%
$ 4.35 million $ 1 million
Yesterday $ 0.00365
+0.13%
$ 4.47 million $ 1.11 million
Apr 30, 2026 $ 0.00364
-1.90%
$ 4.46 million $ 562,199
Apr 29, 2026 $ 0.00371
-4.77%
$ 4.55 million $ 930,585
Apr 28, 2026 $ 0.0039
+6.00%
$ 4.78 million $ 755,175
Apr 27, 2026 $ 0.00368
-1.32%
$ 4.52 million $ 1.48 million
Apr 26, 2026 $ 0.00373
-0.06%
$ 4.58 million $ 836,096
Apr 25, 2026 $ 0.00373
+0.13%
$ 4.58 million $ 491,296
Apr 24, 2026 $ 0.00372
-3.06%
$ 4.58 million $ 1.9 million
Apr 23, 2026 $ 0.00384
-0.65%
$ 4.72 million $ 759,338
Apr 22, 2026 $ 0.00387
+3.86%
$ 4.75 million $ 1.12 million
Apr 21, 2026 $ 0.00372
+2.04%
$ 4.58 million $ 1.26 million
Apr 20, 2026 $ 0.00365
-2.42%
$ 4.47 million $ 1.79 million
Apr 19, 2026 $ 0.00374
+1.51%
$ 4.58 million $ 1.23 million
Apr 18, 2026 $ 0.00369
-3.52%
$ 4.51 million $ 749,415
Apr 17, 2026 $ 0.00382
+9.02%
$ 4.68 million $ 1.91 million
Apr 16, 2026 $ 0.0035
-0.07%
$ 4.29 million $ 1.13 million
Apr 15, 2026 $ 0.00351
+0.76%
$ 4.29 million $ 698,190
Apr 14, 2026 $ 0.00348
-1.00%
$ 4.26 million $ 1.28 million
Apr 13, 2026 $ 0.00352
-0.09%
$ 4.31 million $ 1.2 million
Apr 12, 2026 $ 0.00352
-3.58%
$ 4.32 million $ 1.28 million
Apr 11, 2026 $ 0.00365
-1.20%
$ 4.47 million $ 729,703
Apr 10, 2026 $ 0.00369
-0.17%
$ 4.53 million $ 1.03 million
Apr 9, 2026 $ 0.0037
+7.53%
$ 4.57 million $ 1.06 million
Apr 8, 2026 $ 0.00344
-4.66%
$ 4.22 million $ 985,577
Apr 7, 2026 $ 0.0036
+2.97%
$ 4.42 million $ 1.98 million
Apr 6, 2026 $ 0.0035
-0.64%
$ 4.31 million $ 1.17 million
Apr 5, 2026 $ 0.00352
+0.44%
$ 4.34 million $ 1.08 million
Apr 4, 2026 $ 0.0035
+2.66%
$ 4.32 million $ 385,756
Apr 3, 2026 $ 0.00341
-4.53%
$ 4.2 million $ 1.34 million
Apr 2, 2026 $ 0.00358
-1.64%
$ 4.4 million $ 929,653
Apr 1, 2026 $ 0.00363
+0.67%
$ 4.47 million $ 790,752
Mar 31, 2026 $ 0.00361
-2.09%
$ 4.44 million $ 953,106
Mar 30, 2026 $ 0.00368
+0.36%
$ 4.53 million $ 1.28 million
Mar 29, 2026 $ 0.00367
-0.31%
$ 4.51 million $ 814,656
Mar 28, 2026 $ 0.00368
-1.86%
$ 4.53 million $ 424,825
Mar 27, 2026 $ 0.00375
-3.70%
$ 4.61 million $ 994,992
Mar 26, 2026 $ 0.0039
+38.35%
$ 4.79 million $ 575,350
Mar 25, 2026 $ 0.00282
-27.79%
$ 3.46 million $ 3,408
Mar 24, 2026 $ 0.0039
+0.04%
$ 4.79 million $ 1.21 million
Mar 23, 2026 $ 0.0039
+0.23%
$ 4.96 million $ 835,993
Mar 22, 2026 $ 0.00389
-3.00%
$ 4.95 million $ 520,700
Mar 21, 2026 $ 0.00401
+1.63%
$ 5.1 million $ 669,277
Mar 20, 2026 $ 0.00394
-0.11%
$ 5.02 million $ 507,185
Mar 19, 2026 $ 0.00395
-0.03%
$ 5.03 million $ 681,826
Mar 18, 2026 $ 0.00395
-0.33%
$ 5.03 million $ 1.77 million
Mar 17, 2026 $ 0.00396
-2.73%
$ 5.04 million $ 650,415
Mar 16, 2026 $ 0.00407
-2.75%
$ 5.18 million $ 842,510
Mar 15, 2026 $ 0.00419
+3.61%
$ 5.33 million $ 498,803
Mar 14, 2026 $ 0.00404
-0.82%
$ 5.14 million $ 327,387
Download