Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.00236
+0.00%
$2.82 million $85,524
Today, at 3 PM $0.0024
+0.84%
$2.87 million $78,385
Today, at 2 PM $0.00238
+0.07%
$2.85 million $86,759
Today, at 1 PM $0.0024
+0.00%
$2.87 million $78,310
Today, at 12 PM $0.0024
+0.00%
$2.87 million $82,455
Today, at 11 AM $0.0024
+0.79%
$2.87 million $76,594
Today, at 10 AM $0.00238
+0.07%
$2.85 million $83,727
Today, at 9 AM $0.00238
-0.85%
$2.85 million $117,104
Today, at 8 AM $0.0024
+0.86%
$2.87 million $182,102
Today, at 7 AM $0.00242
+1.73%
$2.9 million $185,869
Today, at 6 AM $0.00238
+0.85%
$2.85 million $171,248
Today, at 5 AM $0.00236
-0.85%
$2.82 million $174,644
Today, at 4 AM $0.00238
+0.84%
$2.85 million $170,572
Today, at 3 AM $0.00236
-0.83%
$2.82 million $169,632
Today, at 2 AM $0.00238
+0.00%
$2.85 million $170,141
Today, at 1 AM $0.00238
+0.00%
$2.85 million $170,008
Today, at 12 AM $0.00238
+0.05%
$2.85 million $169,803
Yesterday, at 11 PM $0.00238
-0.05%
$2.85 million $170,403
Yesterday, at 10 PM $0.00238
+0.88%
$2.85 million $170,484
Yesterday, at 9 PM $0.00236
-1.03%
$2.82 million $168,439
Yesterday, at 8 PM $0.00239
+0.00%
$2.85 million $165,670
Yesterday, at 7 PM $0.00239
+0.00%
$2.85 million $165,430
Yesterday, at 6 PM $0.00239
+0.86%
$2.85 million $167,481
Yesterday, at 5 PM $0.00239
+0.00%
$2.85 million $168,196
Yesterday, at 4 PM $0.00239
+0.87%
$2.85 million $171,617
Yesterday, at 3 PM $0.00239
+1.74%
$2.85 million $168,134
Yesterday, at 2 PM $0.00235
-0.86%
$2.81 million $156,849
Yesterday, at 1 PM $0.00237
+0.00%
$2.83 million $153,187
Yesterday, at 12 PM $0.00237
+0.00%
$2.83 million $145,302
Yesterday, at 11 AM $0.00237
-0.85%
$2.83 million $148,031
Yesterday, at 10 AM $0.00239
-0.85%
$2.85 million $153,253
Yesterday, at 9 AM $0.00239
+0.86%
$2.85 million $126,657
Yesterday, at 8 AM $0.00237
+0.85%
$2.83 million $60,771
Yesterday, at 7 AM $0.00235
+0.02%
$2.81 million $61,381
Yesterday, at 6 AM $0.00235
-0.86%
$2.81 million $62,068
Yesterday, at 5 AM $0.00237
+0.86%
$2.83 million $75,393
Yesterday, at 4 AM $0.00235
-0.85%
$2.81 million $83,656
Yesterday, at 3 AM $0.00237
+0.84%
$2.83 million $87,979
Yesterday, at 2 AM $0.00235
+0.03%
$2.81 million $88,067
Yesterday, at 1 AM $0.00235
-0.03%
$2.8 million $89,315
Yesterday, at 12 AM $0.00235
+0.03%
$2.81 million $92,804
Sep 30, 11 PM $0.00235
+0.00%
$2.81 million $92,123
Sep 30, 10 PM $0.00235
-0.89%
$2.81 million $94,568
Sep 30, 9 PM $0.00237
-0.02%
$2.83 million $95,556
Sep 30, 8 PM $0.00237
+0.85%
$2.83 million $109,846
Sep 30, 7 PM $0.00237
+0.03%
$2.83 million $122,750
Sep 30, 6 PM $0.00237
+0.85%
$2.83 million $177,719
Sep 30, 5 PM $0.00237
-0.83%
$2.83 million $194,298
Sep 30, 4 PM $0.00239
+0.00%
$2.85 million $337,639
Sep 30, 3 PM $0.00239
+0.86%
$2.85 million $419,027
Download