Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00338
+0.00%
$ 4.14 million $ 679,775
Today, at 12 PM $ 0.00337
-1.21%
$ 4.13 million $ 776,535
Today, at 11 AM $ 0.00341
-0.03%
$ 4.19 million $ 810,130
Today, at 10 AM $ 0.00341
-0.18%
$ 4.19 million $ 834,472
Today, at 9 AM $ 0.00342
+0.20%
$ 4.19 million $ 848,308
Today, at 8 AM $ 0.00341
-0.09%
$ 4.18 million $ 839,067
Today, at 7 AM $ 0.00341
+2.25%
$ 4.19 million $ 837,724
Today, at 6 AM $ 0.00334
-2.14%
$ 4.1 million $ 869,597
Today, at 5 AM $ 0.00341
-2.05%
$ 4.19 million $ 898,687
Today, at 4 AM $ 0.00348
+0.15%
$ 4.27 million $ 920,783
Today, at 3 AM $ 0.00348
-0.03%
$ 4.27 million $ 942,315
Today, at 2 AM $ 0.00348
-0.02%
$ 4.27 million $ 932,067
Today, at 1 AM $ 0.00348
+1.25%
$ 4.27 million $ 948,982
Yesterday, at 12 AM $ 0.00344
-0.08%
$ 4.21 million $ 955,036
Yesterday, at 11 PM $ 0.00344
-0.14%
$ 4.22 million $ 985,577
Yesterday, at 10 PM $ 0.00344
-1.09%
$ 4.22 million $ 1.08 million
Yesterday, at 9 PM $ 0.00348
+1.97%
$ 4.27 million $ 1.15 million
Yesterday, at 8 PM $ 0.00341
-0.40%
$ 4.19 million $ 1.18 million
Yesterday, at 7 PM $ 0.00343
+0.63%
$ 4.2 million $ 1.2 million
Yesterday, at 6 PM $ 0.0034
-0.57%
$ 4.18 million $ 1.22 million
Yesterday, at 5 PM $ 0.00342
-3.23%
$ 4.2 million $ 1.2 million
Yesterday, at 4 PM $ 0.00354
-0.12%
$ 4.34 million $ 1.2 million
Yesterday, at 3 PM $ 0.00354
+0.27%
$ 4.35 million $ 1.19 million
Yesterday, at 2 PM $ 0.00353
-0.14%
$ 4.33 million $ 1.29 million
Yesterday, at 1 PM $ 0.00354
+0.01%
$ 4.34 million $ 1.38 million
Yesterday, at 12 PM $ 0.00354
+1.03%
$ 4.34 million $ 1.38 million
Yesterday, at 11 AM $ 0.00356
+3.48%
$ 4.37 million $ 1.44 million
Yesterday, at 10 AM $ 0.00344
-2.03%
$ 4.22 million $ 1.52 million
Yesterday, at 9 AM $ 0.00351
+1.77%
$ 4.31 million $ 1.64 million
Yesterday, at 8 AM $ 0.00345
+0.05%
$ 4.23 million $ 1.53 million
Yesterday, at 7 AM $ 0.00345
+0.30%
$ 4.23 million $ 1.75 million
Yesterday, at 6 AM $ 0.00343
-2.12%
$ 4.21 million $ 1.76 million
Yesterday, at 5 AM $ 0.00351
-0.83%
$ 4.3 million $ 1.8 million
Yesterday, at 4 AM $ 0.00354
+0.93%
$ 4.34 million $ 1.83 million
Yesterday, at 3 AM $ 0.00351
-0.10%
$ 4.3 million $ 1.88 million
Yesterday, at 2 AM $ 0.00351
-0.41%
$ 4.31 million $ 1.96 million
Yesterday, at 1 AM $ 0.00352
+0.00%
$ 4.32 million $ 2.01 million
Apr 8, 12 AM $ 0.00353
-2.27%
$ 4.32 million $ 2.01 million
Apr 7, 11 PM $ 0.0036
+2.82%
$ 4.42 million $ 1.98 million
Apr 7, 10 PM $ 0.00351
+1.14%
$ 4.3 million $ 1.88 million
Apr 7, 9 PM $ 0.00347
+2.23%
$ 4.25 million $ 1.83 million
Apr 7, 8 PM $ 0.00339
-0.06%
$ 4.16 million $ 1.8 million
Apr 7, 7 PM $ 0.00339
+0.03%
$ 4.18 million $ 1.78 million
Apr 7, 6 PM $ 0.00339
+2.55%
$ 4.18 million $ 1.76 million
Apr 7, 5 PM $ 0.00331
-1.72%
$ 4.07 million $ 1.77 million
Apr 7, 4 PM $ 0.00337
-1.52%
$ 4.15 million $ 1.75 million
Apr 7, 3 PM $ 0.00342
+1.60%
$ 4.21 million $ 1.77 million
Apr 7, 2 PM $ 0.00336
-0.06%
$ 4.14 million $ 1.67 million
Apr 7, 1 PM $ 0.00337
-3.51%
$ 4.15 million $ 1.56 million
Apr 7, 12 PM $ 0.00346
-0.05%
$ 4.26 million $ 1.47 million
Apr 7, 11 AM $ 0.00346
-0.17%
$ 4.26 million $ 1.4 million
Download