Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00337
-0.01%
$ 4.14 million $ 670,544
1:55 PM $ 0.00337
-0.02%
$ 4.14 million $ 671,396
1:54 PM $ 0.00337
+0.00%
$ 4.14 million $ 673,205
1:53 PM $ 0.00337
+0.00%
$ 4.14 million $ 675,132
1:52 PM $ 0.00337
-0.02%
$ 4.14 million $ 677,265
1:51 PM $ 0.00337
-0.13%
$ 4.14 million $ 679,462
1:50 PM $ 0.00338
+0.00%
$ 4.14 million $ 679,775
1:49 PM $ 0.00338
+0.00%
$ 4.14 million $ 681,453
1:48 PM $ 0.00337
+0.00%
$ 4.14 million $ 681,453
1:47 PM $ 0.00338
+0.00%
$ 4.14 million $ 682,153
1:46 PM $ 0.00337
+0.05%
$ 4.14 million $ 683,706
1:45 PM $ 0.00337
+0.00%
$ 4.14 million $ 686,541
1:44 PM $ 0.00337
+0.58%
$ 4.14 million $ 688,268
1:43 PM $ 0.00335
-0.60%
$ 4.14 million $ 689,450
1:42 PM $ 0.00337
-0.08%
$ 4.14 million $ 691,403
1:41 PM $ 0.00337
-0.02%
$ 4.14 million $ 691,476
1:40 PM $ 0.00337
+0.00%
$ 4.14 million $ 692,045
1:39 PM $ 0.00337
+0.00%
$ 4.14 million $ 689,242
1:38 PM $ 0.00337
+0.00%
$ 4.14 million $ 693,474
1:37 PM $ 0.00337
+0.00%
$ 4.14 million $ 693,474
1:36 PM $ 0.00337
+0.01%
$ 4.14 million $ 697,832
1:35 PM $ 0.00337
+0.00%
$ 4.14 million $ 698,738
1:34 PM $ 0.00337
+0.00%
$ 4.14 million $ 703,255
1:33 PM $ 0.00337
+0.00%
$ 4.14 million $ 705,228
1:32 PM $ 0.00337
+0.00%
$ 4.14 million $ 707,761
1:31 PM $ 0.00337
+0.00%
$ 4.14 million $ 708,883
1:30 PM $ 0.00337
+0.00%
$ 4.14 million $ 712,138
1:29 PM $ 0.00337
-0.05%
$ 4.13 million $ 712,974
1:28 PM $ 0.00337
+0.00%
$ 4.13 million $ 714,557
1:27 PM $ 0.00337
+0.05%
$ 4.13 million $ 714,557
1:26 PM $ 0.00337
-0.05%
$ 4.13 million $ 715,532
1:25 PM $ 0.00337
+0.00%
$ 4.13 million $ 717,188
1:24 PM $ 0.00337
+0.00%
$ 4.14 million $ 720,822
1:23 PM $ 0.00337
-0.03%
$ 4.14 million $ 723,212
1:22 PM $ 0.00337
-0.02%
$ 4.14 million $ 723,212
1:21 PM $ 0.00337
+0.07%
$ 4.14 million $ 724,460
1:20 PM $ 0.00337
+0.00%
$ 4.14 million $ 726,726
1:19 PM $ 0.00337
+0.00%
$ 4.13 million $ 733,524
1:18 PM $ 0.00337
+0.00%
$ 4.13 million $ 733,524
1:17 PM $ 0.00337
+0.03%
$ 4.13 million $ 734,638
1:16 PM $ 0.00337
+0.00%
$ 4.13 million $ 735,431
1:15 PM $ 0.00337
-0.05%
$ 4.13 million $ 739,267
1:14 PM $ 0.00337
+0.00%
$ 4.13 million $ 739,267
1:13 PM $ 0.00337
+0.03%
$ 4.13 million $ 743,461
1:12 PM $ 0.00337
+0.03%
$ 4.13 million $ 747,763
1:11 PM $ 0.00337
-0.05%
$ 4.13 million $ 752,755
1:10 PM $ 0.00337
-0.05%
$ 4.13 million $ 752,755
1:09 PM $ 0.00337
+0.03%
$ 4.13 million $ 755,792
1:08 PM $ 0.00337
+0.01%
$ 4.13 million $ 760,291
1:07 PM $ 0.00337
+0.06%
$ 4.13 million $ 768,093
Download