Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00352
-4.07%
$ 4.34 million $ 6.76 million
Mar 23 $ 0.00367
-5.61%
$ 4.51 million $ 4.85 million
Mar 16 $ 0.00389
-7.18%
$ 4.95 million $ 5.64 million
Mar 16 $ 0.00389
-7.18%
$ 4.95 million $ 5.64 million
Mar 9 $ 0.00419
+8.22%
$ 5.33 million $ 4.61 million
Mar 2 $ 0.00382
-2.98%
$ 4.92 million $ 4.81 million
Feb 23 $ 0.00393
-3.76%
$ 5.01 million $ 6.73 million
Feb 16 $ 0.00439
-2.90%
$ 5.03 million $ 4.1 million
Feb 9 $ 0.00487
+15.49%
$ 5.56 million $ 3.25 million
Feb 2 $ 0.00424
-5.30%
$ 5.2 million $ 9.12 million
Jan 26 $ 0.00466
-8.03%
$ 5.55 million $ 8.62 million
Jan 19 $ 0.00527
-9.13%
$ 6.27 million $ 8.78 million
Jan 12 $ 0.00571
-2.10%
$ 7.75 million $ 9.85 million
Jan 5 $ 0.00654
+5.21%
$ 7.14 million $ 9.69 million
Dec 29 $ 0.00618
-61.18%
$ 7.61 million $ 16.2 million
Dec 22 $ 0.00453
+0.35%
$ 19.49 million $ 3.5 million
Dec 15 $ 0.00463
-9.35%
$ 5.52 million $ 4.2 million
Dec 8 $ 0.00547
-9.57%
$ 6.25 million $ 6.13 million
Dec 1 $ 0.00608
-12.73%
$ 7.41 million $ 7.9 million
Nov 24 $ 0.00701
-5.51%
$ 8.53 million $ 7.25 million
Nov 17 $ 0.00704
-18.66%
$ 9.08 million $ 26.01 million
Nov 10 $ 0.00898
-23.73%
$ 10.5 million $ 9.72 million
Nov 3 $ 0.012
-4.47%
$ 14.42 million $ 9.69 million
Oct 27 $ 0.0127
-6.84%
$ 15.41 million $ 8.91 million
Oct 20 $ 0.0133
-2.84%
$ 16.74 million $ 5.93 million
Oct 13 $ 0.0134
-7.97%
$ 16.8 million $ 9.56 million
Oct 6 $ 0.0139
-21.21%
$ 17.81 million $ 24.83 million
Sep 29 $ 0.0176
-0.72%
$ 21.59 million $ 8.6 million
Sep 22 $ 0.0174
-10.41%
$ 21.72 million $ 12.03 million
Sep 15 $ 0.0196
-2.41%
$ 23.78 million $ 7.4 million
Sep 8 $ 0.0204
+2.42%
$ 24.58 million $ 4.43 million
Sep 1 $ 0.0198
-3.74%
$ 24.41 million $ 6.36 million
Aug 25 $ 0.0206
-3.49%
$ 25.22 million $ 10.51 million
Aug 18 $ 0.0211
-2.15%
$ 26.17 million $ 12.46 million
Aug 11 $ 0.0216
-2.37%
$ 26.43 million $ 9.22 million
Aug 4 $ 0.0222
-0.17%
$ 27.07 million $ 9.27 million
Jul 28 $ 0.0222
-8.77%
$ 27.23 million $ 10.86 million
Jul 21 $ 0.0243
+1.61%
$ 29.74 million $ 12.06 million
Jul 14 $ 0.023
+2.30%
$ 29.25 million $ 10.03 million
Jul 7 $ 0.0218
+5.38%
$ 27.58 million $ 7.99 million
Jun 30 $ 0.0205
-4.36%
$ 25.37 million $ 5.75 million
Jun 23 $ 0.0212
-2.33%
$ 26.29 million $ 9.78 million
Jun 16 $ 0.0211
-10.25%
$ 26.52 million $ 6.3 million
Jun 9 $ 0.0239
-5.11%
$ 28.83 million $ 9.24 million
Jun 2 $ 0.0253
-2.17%
$ 30.88 million $ 9.62 million
May 26 $ 0.0259
-5.96%
$ 31.68 million $ 9.27 million
May 19 $ 0.0272
-1.13%
$ 33.69 million $ 14.77 million
May 12 $ 0.0257
-11.09%
$ 33.7 million $ 10.53 million
May 5 $ 0.0299
+138.50%
$ 35.35 million $ 7.75 million
Apr 28 $ 0.0126
-53.08%
$ 15.41 million $ 3.58 million
Download