Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.00216
-1.87%
$2.59 million $22,634
Sep 14, 9 AM $0.0022
-0.01%
$2.64 million $19,777
Sep 14, 8 AM $0.0022
+1.91%
$2.64 million $21,041
Sep 14, 7 AM $0.00216
+0.00%
$2.59 million $20,240
Sep 14, 6 AM $0.00216
-1.87%
$2.59 million $21,519
Sep 14, 5 AM $0.0022
+0.00%
$2.64 million $21,528
Sep 14, 4 AM $0.0022
+1.91%
$2.64 million $21,548
Sep 14, 3 AM $0.00216
-0.01%
$2.59 million $22,762
Sep 14, 2 AM $0.00216
+0.00%
$2.59 million $23,743
Sep 14, 1 AM $0.00216
-1.88%
$2.59 million $23,743
Sep 14, 12 AM $0.0022
+0.00%
$2.64 million $20,009
Sep 13, 11 PM $0.0022
+0.95%
$2.64 million $21,529
Sep 13, 10 PM $0.00218
+0.00%
$2.61 million $21,324
Sep 13, 9 PM $0.00218
+0.00%
$2.61 million $21,335
Sep 13, 8 PM $0.00218
-0.85%
$2.61 million $19,978
Sep 13, 7 PM $0.0022
+0.00%
$2.63 million $17,416
Sep 13, 6 PM $0.0022
+0.00%
$2.63 million $17,310
Sep 13, 5 PM $0.0022
+0.95%
$2.63 million $16,956
Sep 13, 4 PM $0.00218
-0.94%
$2.61 million $17,667
Sep 13, 3 PM $0.0022
+0.00%
$2.63 million $18,662
Sep 13, 2 PM $0.0022
+0.00%
$2.63 million $38,261
Sep 13, 1 PM $0.0022
+0.95%
$2.63 million $38,171
Sep 13, 12 PM $0.00218
+0.00%
$2.61 million $37,789
Sep 13, 11 AM $0.00218
-0.94%
$2.61 million $41,651
Sep 13, 10 AM $0.0022
+0.00%
$2.63 million $43,387
Sep 13, 9 AM $0.0022
+0.00%
$2.63 million $45,671
Sep 13, 8 AM $0.0022
+0.00%
$2.63 million $46,924
Sep 13, 7 AM $0.0022
+0.00%
$2.63 million $52,121
Sep 13, 6 AM $0.0022
-0.93%
$2.63 million $51,227
Sep 13, 5 AM $0.00222
+0.94%
$2.66 million $54,486
Sep 13, 4 AM $0.0022
+0.95%
$2.63 million $58,474
Sep 13, 3 AM $0.00218
-0.94%
$2.61 million $59,394
Sep 13, 2 AM $0.0022
+0.00%
$2.63 million $58,972
Sep 13, 1 AM $0.0022
+0.00%
$2.63 million $59,129
Sep 13, 12 AM $0.0022
+0.00%
$2.63 million $59,316
Sep 12, 11 PM $0.0022
+0.00%
$2.63 million $75,467
Sep 12, 10 PM $0.0022
-0.93%
$2.63 million $75,778
Sep 12, 9 PM $0.00222
+0.94%
$2.66 million $76,748
Sep 12, 8 PM $0.0022
+0.00%
$2.63 million $76,697
Sep 12, 7 PM $0.0022
+0.95%
$2.63 million $79,922
Sep 12, 6 PM $0.00218
+0.00%
$2.61 million $78,795
Sep 12, 5 PM $0.00218
-1.87%
$2.61 million $80,547
Sep 12, 4 PM $0.00222
+0.00%
$2.66 million $81,288
Sep 12, 3 PM $0.00222
+1.90%
$2.66 million $80,488
Sep 12, 2 PM $0.00218
+0.00%
$2.61 million $61,286
Sep 12, 1 PM $0.00218
+0.00%
$2.61 million $63,091
Sep 12, 12 PM $0.00218
+0.00%
$2.61 million $63,882
Sep 12, 11 AM $0.00218
-1.87%
$2.61 million $61,767
Sep 12, 10 AM $0.00222
+0.00%
$2.66 million $60,617
Sep 12, 9 AM $0.00222
+0.94%
$2.66 million $59,035