Clover Finance Historical Data

CLV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00205
+0.00%
$ 2.48 million $ 751,921
Jul 8, 7 PM $ 0.00205
-1.82%
$ 2.48 million $ 724,032
Jul 8, 6 PM $ 0.00207
+1.24%
$ 2.5 million $ 718,707
Jul 8, 5 PM $ 0.00206
+1.17%
$ 2.49 million $ 714,486
Jul 8, 4 PM $ 0.00202
-4.99%
$ 2.44 million $ 667,723
Jul 8, 3 PM $ 0.00212
-6.21%
$ 2.57 million $ 623,587
Jul 8, 2 PM $ 0.0021
-11.56%
$ 2.54 million $ 577,778
Jul 8, 1 PM $ 0.00238
-6.25%
$ 2.87 million $ 571,668
Jul 8, 12 PM $ 0.00239
+16.24%
$ 2.89 million $ 405,332
Jul 8, 11 AM $ 0.00206
-22.49%
$ 2.49 million $ 115,820
Jul 8, 10 AM $ 0.00266
-4.15%
$ 3.21 million $ 40,318
Jul 8, 9 AM $ 0.00272
-7.53%
$ 3.28 million $ 46,842
Jul 8, 8 AM $ 0.00288
-0.18%
$ 3.48 million $ 45,807
Jul 8, 7 AM $ 0.00289
+4.01%
$ 3.49 million $ 45,003
Jul 8, 6 AM $ 0.00278
-3.86%
$ 3.35 million $ 44,533
Jul 8, 5 AM $ 0.00289
+10.64%
$ 3.49 million $ 44,141
Jul 8, 4 AM $ 0.00217
-26.32%
$ 2.62 million $ 125,564
Jul 8, 3 AM $ 0.00294
-3.66%
$ 3.55 million $ 41,326
Jul 8, 2 AM $ 0.00221
+4.69%
$ 2.67 million $ 120,102
Jul 8, 1 AM $ 0.00211
-1.70%
$ 2.55 million $ 118,531
Jul 8, 12 AM $ 0.00217
+2.82%
$ 2.62 million $ 117,331
Jul 7, 11 PM $ 0.0021
+0.79%
$ 2.53 million $ 115,266
Jul 7, 10 PM $ 0.00208
-1.16%
$ 2.51 million $ 112,223
Jul 7, 9 PM $ 0.00211
-1.44%
$ 2.54 million $ 109,478
Jul 7, 8 PM $ 0.00214
-0.50%
$ 2.58 million $ 113,186
Jul 7, 7 PM $ 0.00215
+4.07%
$ 2.59 million $ 114,426
Jul 7, 6 PM $ 0.00206
+0.03%
$ 2.49 million $ 111,888
Jul 7, 5 PM $ 0.00206
-5.46%
$ 2.49 million $ 111,966
Jul 7, 4 PM $ 0.00217
+0.66%
$ 2.62 million $ 84,415
Jul 7, 3 PM $ 0.00215
+9.56%
$ 2.6 million $ 46,644
Jul 7, 2 PM $ 0.00197
-30.98%
$ 2.37 million $ 23,753
Jul 7, 1 PM $ 0.0029
+47.79%
$ 3.51 million $ 20,035
Jul 7, 12 PM $ 0.00196
-2.08%
$ 2.37 million $ 23,762
Jul 7, 11 AM $ 0.00201
+1.04%
$ 2.42 million $ 25,054
Jul 7, 10 AM $ 0.00199
+0.06%
$ 2.4 million $ 24,725
Jul 7, 9 AM $ 0.00198
-0.24%
$ 2.4 million $ 29,396
Jul 7, 8 AM $ 0.00199
+0.13%
$ 2.4 million $ 30,569
Jul 7, 7 AM $ 0.00201
-0.02%
$ 2.42 million $ 36,173
Jul 7, 6 AM $ 0.00201
+0.04%
$ 2.42 million $ 36,804
Jul 7, 5 AM $ 0.00201
+1.08%
$ 2.42 million $ 35,739
Jul 7, 4 AM $ 0.00199
-1.06%
$ 2.4 million $ 31,969
Jul 7, 3 AM $ 0.00201
-0.04%
$ 2.42 million $ 32,360
Jul 7, 2 AM $ 0.00201
+0.04%
$ 2.42 million $ 30,151
Jul 7, 1 AM $ 0.00201
+0.00%
$ 2.42 million $ 30,922
Jul 7, 12 AM $ 0.00201
+2.12%
$ 2.42 million $ 30,926
Jul 6, 11 PM $ 0.00196
-2.13%
$ 2.37 million $ 30,353
Jul 6, 10 PM $ 0.00201
+2.18%
$ 2.42 million $ 30,914
Jul 6, 9 PM $ 0.00196
-1.88%
$ 2.37 million $ 29,718
Jul 6, 8 PM $ 0.00198
+0.90%
$ 2.39 million $ 31,997
Jul 6, 7 PM $ 0.00196
+1.13%
$ 2.37 million $ 30,394