Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 AM $0.00237
+0.00%
$-- $147,284
11:44 AM $0.00237
+0.00%
$-- $147,503
11:39 AM $0.00237
+0.00%
$-- $148,028
11:34 AM $0.00237
+0.00%
$-- $148,739
11:29 AM $0.00237
+0.00%
$-- $145,621
11:24 AM $0.00239
+0.00%
$-- $143,707
11:19 AM $0.00239
+0.00%
$-- $144,701
11:14 AM $0.00239
+0.00%
$-- $146,409
11:09 AM $0.00239
+0.00%
$-- $153,588
11:04 AM $0.00239
+0.00%
$-- $153,258
10:59 AM $0.00239
+0.00%
$-- $153,253
10:54 AM $0.00239
+0.00%
$-- $150,056
10:49 AM $0.00239
+0.00%
$-- $149,268
10:44 AM $0.00239
+0.00%
$-- $149,220
10:39 AM $0.00239
+0.00%
$-- $148,627
10:34 AM $0.00239
+0.00%
$-- $148,366
10:29 AM $0.00239
+0.00%
$-- $145,257
10:24 AM $0.00239
+0.00%
$-- $144,565
10:19 AM $0.00239
+0.00%
$-- $144,075
10:14 AM $0.00241
+0.00%
$-- $145,272
10:09 AM $0.00239
+0.00%
$-- $142,114
10:04 AM $0.00241
+0.00%
$-- $144,136
9:59 AM $0.00239
+0.00%
$-- $126,657
9:54 AM $0.00243
+0.00%
$-- $119,165
9:49 AM $0.00247
+0.00%
$-- $114,939
9:44 AM $0.00245
+0.00%
$-- $103,044
9:39 AM $0.00245
+0.00%
$-- $77,038
9:34 AM $0.00239
+0.00%
$-- $63,822
9:29 AM $0.00241
+0.00%
$-- $64,367
9:24 AM $0.00241
+0.00%
$-- $64,348
9:19 AM $0.00239
+0.00%
$-- $61,786
9:14 AM $0.00237
+0.00%
$-- $60,664
9:09 AM $0.00237
+0.00%
$-- $60,665
9:04 AM $0.00237
+0.00%
$-- $60,771
8:59 AM $0.00237
+0.00%
$-- $60,771
8:54 AM $0.00237
+0.00%
$-- $60,771
8:49 AM $0.00237
+0.00%
$-- $57,419
8:44 AM $0.00237
+0.00%
$-- $57,432
8:39 AM $0.00237
+0.00%
$-- $57,999
8:34 AM $0.00237
+0.00%
$-- $58,195
8:29 AM $0.00237
+0.00%
$-- $59,744
8:24 AM $0.00235
+0.00%
$-- $59,448
8:19 AM $0.00235
+0.00%
$-- $59,448
8:14 AM $0.00235
+0.00%
$-- $60,662
8:09 AM $0.00235
+0.00%
$-- $60,662
8:04 AM $0.00235
+0.00%
$-- $59,469
7:58 AM $0.00235
+0.00%
$-- $61,381
7:53 AM $0.00235
+0.00%
$-- $61,381
7:48 AM $0.00237
+0.00%
$-- $61,903
7:43 AM $0.00237
+0.00%
$-- $61,918