Clover Finance Historical Data

CLV Page 10
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0033
-2.00%
$ 4.11 million $ 696,420
5:47 PM $ 0.00337
+0.03%
$ 4.11 million $ 696,126
5:46 PM $ 0.00337
-0.03%
$ 4.11 million $ 696,052
5:45 PM $ 0.00337
+0.03%
$ 4.11 million $ 695,939
5:44 PM $ 0.00337
-0.03%
$ 4.13 million $ 695,486
5:43 PM $ 0.00337
+0.00%
$ 4.13 million $ 695,486
5:42 PM $ 0.00337
+0.05%
$ 4.13 million $ 695,131
5:41 PM $ 0.00337
-0.04%
$ 4.13 million $ 694,968
5:40 PM $ 0.00337
+0.00%
$ 4.13 million $ 695,863
5:39 PM $ 0.00337
+0.02%
$ 4.13 million $ 694,360
5:38 PM $ 0.00337
+0.00%
$ 4.13 million $ 693,003
5:37 PM $ 0.00337
+0.03%
$ 4.13 million $ 693,458
5:36 PM $ 0.00337
+0.03%
$ 4.13 million $ 695,650
5:35 PM $ 0.00337
-0.03%
$ 4.13 million $ 696,349
5:34 PM $ 0.00337
+0.00%
$ 4.13 million $ 696,555
5:33 PM $ 0.00337
-2.49%
$ 4.13 million $ 696,471
5:32 PM $ 0.00346
+0.00%
$ 4.13 million $ 696,252
5:31 PM $ 0.00346
+0.00%
$ 4.13 million $ 694,890
5:30 PM $ 0.00346
+0.00%
$ 4.13 million $ 693,589
5:29 PM $ 0.00346
+0.00%
$ 4.24 million $ 693,951
5:28 PM $ 0.00346
+0.00%
$ 4.24 million $ 693,951
5:27 PM $ 0.00346
+0.00%
$ 4.24 million $ 693,364
5:26 PM $ 0.00345
-0.03%
$ 4.24 million $ 694,149
5:25 PM $ 0.00346
+0.00%
$ 4.24 million $ 694,097
5:24 PM $ 0.00345
-0.01%
$ 4.24 million $ 694,186
5:23 PM $ 0.00346
+0.00%
$ 4.24 million $ 694,372
5:22 PM $ 0.00346
+0.00%
$ 4.24 million $ 691,129
5:21 PM $ 0.00346
+0.00%
$ 4.24 million $ 687,668
5:20 PM $ 0.00346
+0.00%
$ 4.24 million $ 685,202
5:19 PM $ 0.00346
+0.00%
$ 4.24 million $ 683,827
5:18 PM $ 0.00346
+0.00%
$ 4.24 million $ 682,916
5:17 PM $ 0.00346
+0.00%
$ 4.24 million $ 683,233
5:16 PM $ 0.00346
-0.14%
$ 4.24 million $ 682,800
5:15 PM $ 0.00346
-0.05%
$ 4.24 million $ 682,766
5:14 PM $ 0.00346
+2.53%
$ 4.24 million $ 682,005
5:13 PM $ 0.00337
+0.03%
$ 4.24 million $ 682,270
5:12 PM $ 0.00337
+0.00%
$ 4.24 million $ 680,928
5:11 PM $ 0.00337
+0.16%
$ 4.24 million $ 680,928
5:10 PM $ 0.00337
+0.00%
$ 4.24 million $ 677,465
5:09 PM $ 0.00337
+0.00%
$ 4.13 million $ 676,600
5:08 PM $ 0.00337
-0.03%
$ 4.13 million $ 674,711
5:07 PM $ 0.00337
+0.00%
$ 4.13 million $ 672,348
5:06 PM $ 0.00337
+0.00%
$ 4.13 million $ 671,116
5:05 PM $ 0.00337
+0.00%
$ 4.13 million $ 669,954
5:04 PM $ 0.00337
-0.03%
$ 4.13 million $ 667,011
5:03 PM $ 0.00337
+0.00%
$ 4.13 million $ 664,807
5:02 PM $ 0.00337
+0.00%
$ 4.13 million $ 663,818
5:01 PM $ 0.00337
-0.05%
$ 4.13 million $ 661,600
5:00 PM $ 0.00337
+0.00%
$ 4.13 million $ 661,042
4:59 PM $ 0.00337
-0.03%
$ 4.13 million $ 660,964