Clover Finance Historical Data

CLV Page 10
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00318
+0.00%
$ 3.87 million $ 46,162
9:36 PM $ 0.00318
+0.00%
$ 3.87 million $ 45,384
9:32 PM $ 0.0032
+0.00%
$ 3.9 million $ 45,384
9:30 PM $ 0.0032
+0.00%
$ 3.9 million $ 46,526
9:27 PM $ 0.00318
+0.00%
$ 3.88 million $ 46,404
9:26 PM $ 0.00318
+0.00%
$ 3.88 million $ 47,429
9:25 PM $ 0.00318
+0.00%
$ 3.88 million $ 47,429
9:22 PM $ 0.00324
+0.00%
$ 3.95 million $ 47,429
9:20 PM $ 0.00324
-0.10%
$ 3.95 million $ 46,140
9:18 PM $ 0.00324
+0.00%
$ 3.95 million $ 45,970
9:17 PM $ 0.00324
+0.00%
$ 3.95 million $ 45,670
9:12 PM $ 0.00324
+0.00%
$ 3.95 million $ 45,715
9:11 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,510
9:09 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,513
9:07 PM $ 0.00322
+0.00%
$ 3.95 million $ 46,237
9:02 PM $ 0.00322
+0.00%
$ 3.93 million $ 44,822
8:57 PM $ 0.0032
+0.00%
$ 3.9 million $ 46,055
8:54 PM $ 0.0032
+0.00%
$ 3.9 million $ 48,647
8:52 PM $ 0.00322
+0.00%
$ 3.9 million $ 48,498
8:51 PM $ 0.00322
+0.00%
$ 3.9 million $ 48,374
8:48 PM $ 0.00322
+0.00%
$ 3.93 million $ 48,247
8:47 PM $ 0.00322
+0.00%
$ 3.93 million $ 48,716
8:46 PM $ 0.00322
+0.00%
$ 3.93 million $ 48,716
8:42 PM $ 0.00322
+0.00%
$ 3.93 million $ 49,093
8:41 PM $ 0.00322
+0.00%
$ 3.93 million $ 49,093
8:37 PM $ 0.00324
+0.00%
$ 3.96 million $ 49,093
8:32 PM $ 0.00326
+0.00%
$ 3.98 million $ 47,541
8:27 PM $ 0.00326
+0.00%
$ 3.98 million $ 42,345
8:22 PM $ 0.00326
+0.00%
$ 3.98 million $ 42,905
8:17 PM $ 0.00326
+0.00%
$ 3.98 million $ 42,905
8:12 PM $ 0.00326
+0.00%
$ 3.98 million $ 42,417
8:07 PM $ 0.00326
+0.00%
$ 3.98 million $ 42,417
8:02 PM $ 0.00326
+0.00%
$ 3.98 million $ 42,417
7:57 PM $ 0.00326
+0.00%
$ 3.98 million $ 42,417
7:52 PM $ 0.00326
+0.00%
$ 3.98 million $ 41,206
7:47 PM $ 0.00326
+0.00%
$ 3.98 million $ 41,488
7:42 PM $ 0.00326
+0.00%
$ 3.98 million $ 41,488
7:40 PM $ 0.00326
+0.00%
$ 3.98 million $ 37,114
7:39 PM $ 0.00326
+0.00%
$ 3.98 million $ 36,949
7:37 PM $ 0.00326
+0.00%
$ 3.98 million $ 36,770
7:33 PM $ 0.00326
+0.00%
$ 3.98 million $ 36,195
7:32 PM $ 0.00332
+0.00%
$ 3.98 million $ 35,704
7:31 PM $ 0.00332
-0.04%
$ 3.98 million $ 35,704
7:27 PM $ 0.00334
+0.00%
$ 4.08 million $ 32,449
7:26 PM $ 0.00334
+0.00%
$ 4.08 million $ 32,449
7:22 PM $ 0.00336
+0.00%
$ 4.1 million $ 32,449
7:17 PM $ 0.00336
+0.00%
$ 4.1 million $ 29,994
7:12 PM $ 0.00336
+0.00%
$ 4.1 million $ 30,281
7:07 PM $ 0.00336
+0.00%
$ 4.1 million $ 30,159
7:02 PM $ 0.00336
+0.00%
$ 4.1 million $ 31,279
Download