Clover Finance Historical Data

CLV Page 10
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,888
7:56 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,833
7:52 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,833
7:51 PM $ 0.00213
+0.00%
$ 2.54 million $ 47,904
7:47 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,904
7:46 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,840
7:42 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,840
7:41 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,748
7:37 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,748
7:36 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,753
7:32 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,753
7:31 PM $ 0.00211
+0.00%
$ 2.57 million $ 47,249
7:29 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,249
7:27 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,681
7:26 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,681
7:22 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,681
7:21 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,681
7:17 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,681
7:16 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,470
7:12 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,197
7:11 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,197
7:07 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,197
7:06 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,197
7:02 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,197
7:01 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,360
6:57 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,360
6:56 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,414
6:52 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,414
6:51 PM $ 0.00211
+0.00%
$ 2.54 million $ 48,468
6:47 PM $ 0.00211
+0.00%
$ 2.54 million $ 48,468
6:46 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,857
6:42 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,857
6:37 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,857
6:36 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,862
6:32 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,862
6:31 PM $ 0.00211
+0.00%
$ 2.54 million $ 53,041
6:27 PM $ 0.00211
+0.00%
$ 2.54 million $ 53,041
6:26 PM $ 0.00211
+0.00%
$ 2.54 million $ 53,041
6:22 PM $ 0.00211
+0.00%
$ 2.54 million $ 53,041
6:21 PM $ 0.00213
+0.00%
$ 2.54 million $ 53,561
6:17 PM $ 0.00213
+0.00%
$ 2.57 million $ 53,561
6:16 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,035
6:12 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,035
6:11 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,014
6:07 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,014
6:06 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,698
6:02 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,698
6:01 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,698
5:57 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,698
5:56 PM $ 0.00213
+0.00%
$ 2.57 million $ 53,085