Clover Finance Historical Data

CLV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00395
+0.17%
$ 5.03 million $ 678,043
Mar 20, 8 AM $ 0.00395
-0.19%
$ 5.03 million $ 685,077
Mar 20, 7 AM $ 0.00396
+0.05%
$ 5.03 million $ 682,842
Mar 20, 6 AM $ 0.00395
-0.16%
$ 5.03 million $ 702,593
Mar 20, 5 AM $ 0.00396
+0.14%
$ 5.04 million $ 691,432
Mar 20, 4 AM $ 0.00395
+0.14%
$ 5.03 million $ 690,984
Mar 20, 3 AM $ 0.00395
+0.01%
$ 5.03 million $ 689,786
Mar 20, 2 AM $ 0.00395
+0.14%
$ 5.02 million $ 685,892
Mar 20, 1 AM $ 0.00394
-0.01%
$ 5.02 million $ 689,926
Mar 20, 12 AM $ 0.00394
-0.16%
$ 5.02 million $ 688,706
Mar 19, 11 PM $ 0.00395
+0.01%
$ 5.03 million $ 681,826
Mar 19, 10 PM $ 0.00395
-0.06%
$ 5.03 million $ 673,411
Mar 19, 9 PM $ 0.00395
+0.16%
$ 5.03 million $ 681,623
Mar 19, 8 PM $ 0.00395
-0.30%
$ 5.02 million $ 699,164
Mar 19, 7 PM $ 0.00396
-0.51%
$ 5.04 million $ 706,182
Mar 19, 6 PM $ 0.00398
+0.88%
$ 5.06 million $ 672,552
Mar 19, 5 PM $ 0.00394
-0.19%
$ 5.02 million $ 642,662
Mar 19, 4 PM $ 0.00395
+0.23%
$ 5.03 million $ 625,328
Mar 19, 3 PM $ 0.00394
+0.10%
$ 5.01 million $ 614,336
Mar 19, 2 PM $ 0.00393
-0.44%
$ 5.01 million $ 741,586
Mar 19, 1 PM $ 0.00395
+0.22%
$ 5.03 million $ 868,283
Mar 19, 12 PM $ 0.00394
+0.13%
$ 5.02 million $ 990,098
Mar 19, 11 AM $ 0.00394
-0.24%
$ 5.01 million $ 1.18 million
Mar 19, 10 AM $ 0.00394
-0.20%
$ 5.02 million $ 1.31 million
Mar 19, 9 AM $ 0.00395
+0.49%
$ 5.03 million $ 1.34 million
Mar 19, 8 AM $ 0.00393
-0.05%
$ 5.01 million $ 1.4 million
Mar 19, 7 AM $ 0.00394
-0.05%
$ 5.01 million $ 1.5 million
Mar 19, 6 AM $ 0.00394
-0.04%
$ 5.01 million $ 1.53 million
Mar 19, 5 AM $ 0.00394
+0.00%
$ 5.01 million $ 1.62 million
Mar 19, 4 AM $ 0.00394
-0.35%
$ 5.01 million $ 1.71 million
Mar 19, 3 AM $ 0.00395
+0.00%
$ 5.03 million $ 1.73 million
Mar 19, 2 AM $ 0.00395
-0.11%
$ 5.03 million $ 1.74 million
Mar 19, 1 AM $ 0.00396
+0.09%
$ 5.03 million $ 1.75 million
Mar 19, 12 AM $ 0.00395
+0.02%
$ 5.03 million $ 1.75 million
Mar 18, 11 PM $ 0.00395
-0.23%
$ 5.03 million $ 1.77 million
Mar 18, 10 PM $ 0.00396
+0.07%
$ 5.04 million $ 1.79 million
Mar 18, 9 PM $ 0.00396
+0.56%
$ 5.04 million $ 1.81 million
Mar 18, 8 PM $ 0.00393
+0.22%
$ 5.01 million $ 1.78 million
Mar 18, 7 PM $ 0.00392
-0.18%
$ 5 million $ 1.77 million
Mar 18, 6 PM $ 0.00393
-0.07%
$ 5 million $ 1.78 million
Mar 18, 5 PM $ 0.00393
+0.05%
$ 5.01 million $ 1.78 million
Mar 18, 4 PM $ 0.00393
+0.01%
$ 5 million $ 1.78 million
Mar 18, 3 PM $ 0.00393
+0.17%
$ 5 million $ 1.78 million
Mar 18, 2 PM $ 0.00393
+0.38%
$ 5 million $ 1.63 million
Mar 18, 1 PM $ 0.00391
-1.27%
$ 4.98 million $ 1.49 million
Mar 18, 12 PM $ 0.00396
-0.80%
$ 5.04 million $ 1.35 million
Mar 18, 11 AM $ 0.00399
+0.11%
$ 5.08 million $ 1.17 million
Mar 18, 10 AM $ 0.00399
-0.56%
$ 5.08 million $ 1.02 million
Mar 18, 9 AM $ 0.00401
-1.29%
$ 5.11 million $ 976,704
Mar 18, 8 AM $ 0.00406
+0.01%
$ 5.17 million $ 905,053