Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.00222
+0.94%
$2.66 million $59,035
Sep 12, 8 AM $0.0022
+0.95%
$2.63 million $67,772
Sep 12, 7 AM $0.00218
-1.42%
$2.61 million $61,990
Sep 12, 6 AM $0.00221
+3.67%
$2.65 million $63,927
Sep 12, 5 AM $0.00213
-0.76%
$2.55 million $63,517
Sep 12, 4 AM $0.00215
-0.95%
$2.58 million $55,000
Sep 12, 3 AM $0.00217
+0.00%
$2.6 million $52,213
Sep 12, 2 AM $0.00217
+0.00%
$2.6 million $52,206
Sep 12, 1 AM $0.00217
+5.82%
$2.6 million $52,277
Sep 12, 12 AM $0.00205
-6.39%
$2.46 million $54,777
Sep 11, 11 PM $0.00219
-1.85%
$2.62 million $35,199
Sep 11, 10 PM $0.00223
+2.86%
$2.67 million $35,547
Sep 11, 9 PM $0.00217
-0.60%
$2.6 million $34,447
Sep 11, 8 PM $0.00218
+0.96%
$2.62 million $34,798
Sep 11, 7 PM $0.00216
-0.93%
$2.59 million $33,559
Sep 11, 6 PM $0.00218
-0.94%
$2.61 million $33,282
Sep 11, 5 PM $0.0022
+0.95%
$2.64 million $37,098
Sep 11, 4 PM $0.00218
+0.00%
$2.62 million $39,020
Sep 11, 3 PM $0.00218
+0.00%
$2.61 million $39,621
Sep 11, 2 PM $0.00218
-0.01%
$2.61 million $38,664
Sep 11, 1 PM $0.00218
+0.01%
$2.62 million $38,177
Sep 11, 12 PM $0.00218
+0.95%
$2.61 million $39,231
Sep 11, 11 AM $0.00216
+0.00%
$2.59 million $47,448
Sep 11, 10 AM $0.00216
-1.09%
$2.59 million $58,429
Sep 11, 9 AM $0.00218
+1.91%
$2.62 million $72,765
Sep 11, 8 AM $0.00214
-1.27%
$2.57 million $72,776
Sep 11, 7 AM $0.00217
+0.85%
$2.6 million $88,655
Sep 11, 6 AM $0.00215
-0.38%
$2.58 million $104,487
Sep 11, 5 AM $0.00216
-2.78%
$2.59 million $133,185
Sep 11, 4 AM $0.00222
-0.01%
$2.66 million $149,818
Sep 11, 3 AM $0.00222
-0.02%
$2.66 million $160,852
Sep 11, 2 AM $0.00222
+2.24%
$2.67 million $162,514
Sep 11, 1 AM $0.00217
-0.01%
$2.61 million $162,286
Sep 11, 12 AM $0.00217
-0.29%
$2.61 million $163,213
Sep 10, 11 PM $0.00218
+0.30%
$2.61 million $162,832
Sep 10, 10 PM $0.00217
-0.03%
$2.61 million $166,244
Sep 10, 9 PM $0.00218
-2.23%
$2.61 million $174,989
Sep 10, 8 PM $0.00222
-0.10%
$2.67 million $203,516
Sep 10, 7 PM $0.00223
+0.00%
$2.67 million $214,732
Sep 10, 6 PM $0.00223
+1.89%
$2.67 million $222,082
Sep 10, 5 PM $0.00219
+0.00%
$2.62 million $216,656
Sep 10, 4 PM $0.00219
-0.94%
$2.62 million $238,754
Sep 10, 3 PM $0.00221
+0.00%
$2.65 million $289,301
Sep 10, 2 PM $0.00221
+0.94%
$2.65 million $408,931
Sep 10, 1 PM $0.00219
+0.00%
$2.62 million $594,651
Sep 10, 12 PM $0.00219
-1.85%
$2.62 million $599,153
Sep 10, 11 AM $0.00223
+5.00%
$2.67 million $604,804
Sep 10, 10 AM $0.00212
-0.93%
$2.54 million $576,026
Sep 10, 9 AM $0.00214
-1.84%
$2.57 million $589,201
Sep 10, 8 AM $0.00218
-2.05%
$2.62 million $669,385