Clover Finance Historical Data

CLV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00196
+1.13%
$ 2.37 million $ 30,394
Jul 6, 6 PM $ 0.00194
-2.05%
$ 2.35 million $ 29,462
Jul 6, 5 PM $ 0.00198
-0.02%
$ 2.39 million $ 24,008
Jul 6, 4 PM $ 0.00198
+0.07%
$ 2.4 million $ 24,905
Jul 6, 3 PM $ 0.00198
+0.09%
$ 2.4 million $ 26,404
Jul 6, 2 PM $ 0.00198
+1.97%
$ 2.39 million $ 26,154
Jul 6, 1 PM $ 0.00194
-1.23%
$ 2.35 million $ 27,505
Jul 6, 12 PM $ 0.00197
-0.99%
$ 2.38 million $ 27,539
Jul 6, 11 AM $ 0.00199
+1.01%
$ 2.4 million $ 26,527
Jul 6, 10 AM $ 0.00199
+0.01%
$ 2.4 million $ 26,204
Jul 6, 9 AM $ 0.00199
+1.12%
$ 2.4 million $ 28,307
Jul 6, 8 AM $ 0.00197
-0.01%
$ 2.37 million $ 28,109
Jul 6, 7 AM $ 0.00196
-2.00%
$ 2.37 million $ 23,962
Jul 6, 6 AM $ 0.00198
-0.20%
$ 2.4 million $ 24,802
Jul 6, 5 AM $ 0.00199
-0.99%
$ 2.4 million $ 26,806
Jul 6, 4 AM $ 0.00201
+1.88%
$ 2.43 million $ 27,230
Jul 6, 3 AM $ 0.00197
-2.92%
$ 2.38 million $ 26,523
Jul 6, 2 AM $ 0.00203
+3.28%
$ 2.45 million $ 26,556
Jul 6, 1 AM $ 0.00197
+0.07%
$ 2.38 million $ 24,447
Jul 6, 12 AM $ 0.00197
-0.01%
$ 2.37 million $ 24,429
Jul 5, 11 PM $ 0.00203
+0.00%
$ 2.45 million $ 26,381
Jul 5, 10 PM $ 0.00203
+2.08%
$ 2.45 million $ 27,365
Jul 5, 9 PM $ 0.00199
-0.02%
$ 2.4 million $ 26,967
Jul 5, 8 PM $ 0.00201
+1.02%
$ 2.43 million $ 24,596
Jul 5, 7 PM $ 0.00199
-0.02%
$ 2.4 million $ 30,399
Jul 5, 6 PM $ 0.00199
+0.01%
$ 2.4 million $ 30,426
Jul 5, 5 PM $ 0.00201
-0.02%
$ 2.43 million $ 31,684
Jul 5, 4 PM $ 0.00201
-0.01%
$ 2.43 million $ 30,492
Jul 5, 3 PM $ 0.00201
+1.12%
$ 2.43 million $ 31,134
Jul 5, 2 PM $ 0.00199
+0.00%
$ 2.4 million $ 36,880
Jul 5, 1 PM $ 0.00199
-1.06%
$ 2.4 million $ 38,452
Jul 5, 12 PM $ 0.00201
-0.03%
$ 2.43 million $ 40,269
Jul 5, 11 AM $ 0.00201
+1.09%
$ 2.43 million $ 40,167
Jul 5, 10 AM $ 0.00199
-0.03%
$ 2.4 million $ 39,657
Jul 5, 9 AM $ 0.00199
-1.06%
$ 2.4 million $ 36,360
Jul 5, 8 AM $ 0.00197
+1.38%
$ 2.38 million $ 36,910
Jul 5, 7 AM $ 0.00194
-0.22%
$ 2.34 million $ 33,391
Jul 5, 6 AM $ 0.00203
+2.08%
$ 2.45 million $ 37,024
Jul 5, 5 AM $ 0.00199
+0.00%
$ 2.4 million $ 33,200
Jul 5, 4 AM $ 0.00199
+0.00%
$ 2.4 million $ 33,016
Jul 5, 3 AM $ 0.00199
+0.00%
$ 2.4 million $ 36,449
Jul 5, 2 AM $ 0.00199
-0.05%
$ 2.4 million $ 36,449
Jul 5, 1 AM $ 0.00199
+0.00%
$ 2.4 million $ 36,465
Jul 5, 12 AM $ 0.00199
-0.21%
$ 2.4 million $ 36,763
Jul 4, 11 PM $ 0.00199
-3.01%
$ 2.4 million $ 35,776
Jul 4, 10 PM $ 0.00205
+0.03%
$ 2.48 million $ 36,136
Jul 4, 9 PM $ 0.00205
+3.21%
$ 2.48 million $ 36,099
Jul 4, 8 PM $ 0.00199
-3.11%
$ 2.4 million $ 35,828
Jul 4, 7 PM $ 0.00205
+0.00%
$ 2.48 million $ 32,227
Jul 4, 6 PM $ 0.00205
+0.00%
$ 2.48 million $ 34,239