Clover Finance Historical Data

CLV Page 11
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,414
6:52 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,414
6:51 PM $ 0.00211
+0.00%
$ 2.54 million $ 48,468
6:47 PM $ 0.00211
+0.00%
$ 2.54 million $ 48,468
6:46 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,857
6:42 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,857
6:37 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,857
6:36 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,862
6:32 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,862
6:31 PM $ 0.00211
+0.00%
$ 2.54 million $ 53,041
6:27 PM $ 0.00211
+0.00%
$ 2.54 million $ 53,041
6:26 PM $ 0.00211
+0.00%
$ 2.54 million $ 53,041
6:22 PM $ 0.00211
+0.00%
$ 2.54 million $ 53,041
6:21 PM $ 0.00213
+0.00%
$ 2.54 million $ 53,561
6:17 PM $ 0.00213
+0.00%
$ 2.57 million $ 53,561
6:16 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,035
6:12 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,035
6:11 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,014
6:07 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,014
6:06 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,698
6:02 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,698
6:01 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,698
5:57 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,698
5:56 PM $ 0.00213
+0.00%
$ 2.57 million $ 53,085
5:52 PM $ 0.00213
+0.00%
$ 2.57 million $ 53,085
5:51 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,791
5:47 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,791
5:46 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,795
5:42 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,795
5:41 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,895
5:37 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,895
5:36 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,895
5:32 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,895
5:31 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,895
5:27 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,895
5:26 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,035
5:22 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,035
5:21 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,032
5:17 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,032
5:16 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,032
5:12 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,032
5:11 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,296
5:07 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,296
5:06 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,283
5:02 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,283
5:01 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:57 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:56 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:52 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:51 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279