Clover Finance Historical Data

CLV Page 11
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00363
+0.00%
$ 4.45 million $ 967,255
9:59 PM $ 0.00363
+0.00%
$ 4.45 million $ 966,680
9:58 PM $ 0.00363
-0.02%
$ 4.45 million $ 966,374
9:57 PM $ 0.00363
+0.00%
$ 4.45 million $ 966,241
9:56 PM $ 0.00363
-0.02%
$ 4.45 million $ 961,615
9:55 PM $ 0.00363
+0.02%
$ 4.45 million $ 961,140
9:54 PM $ 0.00363
-0.02%
$ 4.45 million $ 961,161
9:53 PM $ 0.00363
-0.02%
$ 4.45 million $ 961,005
9:52 PM $ 0.00363
-0.02%
$ 4.45 million $ 961,038
9:51 PM $ 0.00363
+0.02%
$ 4.45 million $ 961,038
9:50 PM $ 0.00363
+0.04%
$ 4.45 million $ 956,423
9:49 PM $ 0.00363
+1.16%
$ 4.45 million $ 956,219
9:48 PM $ 0.00359
+0.00%
$ 4.45 million $ 955,994
9:47 PM $ 0.00359
-0.02%
$ 4.45 million $ 955,866
9:46 PM $ 0.00359
+0.20%
$ 4.45 million $ 949,626
9:45 PM $ 0.00358
+1.83%
$ 4.45 million $ 948,455
9:44 PM $ 0.00352
+0.00%
$ 4.31 million $ 949,476
9:43 PM $ 0.00358
+0.02%
$ 4.31 million $ 949,476
9:42 PM $ 0.00352
-1.78%
$ 4.31 million $ 948,418
9:41 PM $ 0.00358
+1.84%
$ 4.31 million $ 938,982
9:40 PM $ 0.00352
+0.04%
$ 4.31 million $ 938,982
9:39 PM $ 0.00351
-0.02%
$ 4.31 million $ 938,833
9:38 PM $ 0.00352
-0.04%
$ 4.31 million $ 938,635
9:37 PM $ 0.00352
+0.02%
$ 4.31 million $ 938,516
9:36 PM $ 0.00351
-0.04%
$ 4.31 million $ 931,119
9:35 PM $ 0.00352
-0.02%
$ 4.31 million $ 931,051
9:34 PM $ 0.00352
+0.02%
$ 4.31 million $ 930,892
9:33 PM $ 0.00351
-0.02%
$ 4.31 million $ 931,146
9:32 PM $ 0.00352
+0.04%
$ 4.31 million $ 932,637
9:31 PM $ 0.00351
-0.04%
$ 4.31 million $ 930,798
9:30 PM $ 0.0035
-1.24%
$ 4.31 million $ 930,798
9:29 PM $ 0.00355
-2.55%
$ 4.35 million $ 930,692
9:28 PM $ 0.00364
+2.63%
$ 4.35 million $ 930,276
9:27 PM $ 0.00355
+0.02%
$ 4.35 million $ 930,232
9:26 PM $ 0.00355
-0.06%
$ 4.35 million $ 927,986
9:25 PM $ 0.00355
-0.02%
$ 4.35 million $ 927,185
9:24 PM $ 0.00355
-0.02%
$ 4.35 million $ 927,185
9:23 PM $ 0.00355
+0.00%
$ 4.35 million $ 927,612
9:22 PM $ 0.00355
+0.02%
$ 4.35 million $ 927,396
9:21 PM $ 0.00355
-0.02%
$ 4.35 million $ 927,168
9:20 PM $ 0.00355
+0.00%
$ 4.35 million $ 926,737
9:19 PM $ 0.00355
-0.04%
$ 4.35 million $ 926,537
9:18 PM $ 0.00355
-0.02%
$ 4.35 million $ 926,354
9:17 PM $ 0.00355
-1.32%
$ 4.35 million $ 926,200
9:16 PM $ 0.00359
+0.20%
$ 4.35 million $ 924,832
9:15 PM $ 0.00359
+0.00%
$ 4.35 million $ 924,806
9:14 PM $ 0.00359
+0.00%
$ 4.4 million $ 924,135
9:13 PM $ 0.00359
+0.00%
$ 4.4 million $ 923,966
9:12 PM $ 0.00359
+0.00%
$ 4.4 million $ 923,966
9:11 PM $ 0.00359
+0.24%
$ 4.4 million $ 923,652