Clover Finance Historical Data

CLV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0342
-2.23%
$ 4.41 million $ 5.19 million
Oct 6, 2024 $ 0.035
+2.88%
$ 4.51 million $ 2.65 million
Oct 5, 2024 $ 0.034
-1.50%
$ 4.38 million $ 4.15 million
Oct 4, 2024 $ 0.0345
-1.70%
$ 4.44 million $ 9.12 million
Oct 3, 2024 $ 0.035
-17.77%
$ 4.51 million $ 16.92 million
Oct 2, 2024 $ 0.0426
-0.97%
$ 5.49 million $ 5.76 million
Oct 1, 2024 $ 0.043
-6.49%
$ 5.54 million $ 7.67 million
Sep 30, 2024 $ 0.046
-6.36%
$ 5.93 million $ 4.15 million
Sep 29, 2024 $ 0.0491
+2.51%
$ 6.33 million $ 4.1 million
Sep 28, 2024 $ 0.048
-4.55%
$ 6.18 million $ 5.33 million
Sep 27, 2024 $ 0.0502
+0.35%
$ 6.47 million $ 6.23 million
Sep 26, 2024 $ 0.0501
+3.57%
$ 6.45 million $ 5.59 million
Sep 25, 2024 $ 0.0483
-1.03%
$ 6.22 million $ 7.07 million
Sep 24, 2024 $ 0.0488
-0.25%
$ 6.29 million $ 5.52 million
Sep 23, 2024 $ 0.0489
-4.37%
$ 6.3 million $ 21.37 million
Sep 22, 2024 $ 0.0512
+14.65%
$ 6.59 million $ 27.23 million
Sep 21, 2024 $ 0.0446
+1.87%
$ 5.75 million $ 3.97 million
Sep 20, 2024 $ 0.0438
+3.47%
$ 5.64 million $ 6.5 million
Sep 19, 2024 $ 0.0423
+4.61%
$ 5.45 million $ 5.48 million
Sep 18, 2024 $ 0.0405
+1.40%
$ 5.21 million $ 5.02 million
Sep 17, 2024 $ 0.0399
+3.35%
$ 5.14 million $ 4.38 million
Sep 16, 2024 $ 0.0386
-6.73%
$ 4.97 million $ 5.65 million
Sep 15, 2024 $ 0.0414
-4.70%
$ 5.33 million $ 4.41 million
Sep 14, 2024 $ 0.0435
+0.53%
$ 5.6 million $ 5.13 million
Sep 13, 2024 $ 0.0432
+1.67%
$ 5.57 million $ 4.87 million
Sep 12, 2024 $ 0.0425
+2.04%
$ 5.48 million $ 5.02 million
Sep 11, 2024 $ 0.0417
-1.27%
$ 5.37 million $ 5.19 million
Sep 10, 2024 $ 0.0422
+3.36%
$ 5.44 million $ 6.12 million
Sep 9, 2024 $ 0.0408
+4.82%
$ 5.26 million $ 6.31 million
Sep 8, 2024 $ 0.039
+3.16%
$ 5.02 million $ 3.99 million
Sep 7, 2024 $ 0.0378
-0.81%
$ 4.86 million $ 5.79 million
Sep 6, 2024 $ 0.0381
-0.84%
$ 4.9 million $ 6.43 million
Sep 5, 2024 $ 0.0384
-3.58%
$ 4.94 million $ 5.71 million
Sep 4, 2024 $ 0.0398
-1.14%
$ 5.13 million $ 7.7 million
Sep 3, 2024 $ 0.0403
-5.37%
$ 5.19 million $ 5.78 million
Sep 2, 2024 $ 0.0425
+4.67%
$ 5.48 million $ 6.63 million
Sep 1, 2024 $ 0.0407
-2.55%
$ 5.24 million $ 5.43 million
Aug 31, 2024 $ 0.0417
-2.45%
$ 5.37 million $ 5.19 million
Aug 30, 2024 $ 0.0428
-0.28%
$ 5.51 million $ 6.52 million
Aug 29, 2024 $ 0.0429
+1.56%
$ 5.52 million $ 6.85 million
Aug 28, 2024 $ 0.0422
-1.49%
$ 5.44 million $ 9.66 million
Aug 27, 2024 $ 0.0429
-2.61%
$ 5.55 million $ 9.05 million
Aug 26, 2024 $ 0.044
-5.49%
$ 5.67 million $ 9.51 million
Aug 25, 2024 $ 0.0465
-3.83%
$ 5.99 million $ 3.73 million
Aug 24, 2024 $ 0.0484
+3.03%
$ 6.23 million $ 3.85 million
Aug 23, 2024 $ 0.047
+7.63%
$ 6.05 million $ 9.78 million
Aug 22, 2024 $ 0.0436
+0.23%
$ 5.62 million $ 7.37 million
Aug 21, 2024 $ 0.0435
+5.76%
$ 5.6 million $ 6.34 million
Aug 20, 2024 $ 0.0411
-2.61%
$ 5.3 million $ 3.41 million
Aug 19, 2024 $ 0.0422
+4.91%
$ 5.44 million $ 3.78 million