Clover Finance Historical Data

CLV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00205
+0.00%
$ 2.48 million $ 34,239
Jul 4, 5 PM $ 0.00205
-1.04%
$ 2.48 million $ 33,248
Jul 4, 4 PM $ 0.00207
+1.00%
$ 2.5 million $ 33,238
Jul 4, 3 PM $ 0.00205
-1.03%
$ 2.48 million $ 33,857
Jul 4, 2 PM $ 0.00207
+2.12%
$ 2.5 million $ 27,862
Jul 4, 1 PM $ 0.00203
+1.02%
$ 2.45 million $ 23,257
Jul 4, 12 PM $ 0.00201
+1.07%
$ 2.43 million $ 22,748
Jul 4, 11 AM $ 0.00199
-1.04%
$ 2.4 million $ 25,983
Jul 4, 10 AM $ 0.00201
+2.23%
$ 2.43 million $ 26,916
Jul 4, 9 AM $ 0.00197
-3.31%
$ 2.37 million $ 26,388
Jul 4, 8 AM $ 0.00203
+4.49%
$ 2.46 million $ 27,786
Jul 4, 7 AM $ 0.00195
-3.24%
$ 2.35 million $ 29,892
Jul 4, 6 AM $ 0.00201
-0.04%
$ 2.43 million $ 25,837
Jul 4, 5 AM $ 0.00201
-3.03%
$ 2.43 million $ 26,010
Jul 4, 4 AM $ 0.00207
+0.07%
$ 2.5 million $ 26,553
Jul 4, 3 AM $ 0.00207
-0.09%
$ 2.5 million $ 30,061
Jul 4, 2 AM $ 0.00208
+2.99%
$ 2.51 million $ 30,051
Jul 4, 1 AM $ 0.00201
-0.90%
$ 2.43 million $ 29,387
Jul 4, 12 AM $ 0.00203
+0.00%
$ 2.45 million $ 28,116
Jul 3, 11 PM $ 0.00203
-0.02%
$ 2.45 million $ 27,922
Jul 3, 10 PM $ 0.00203
-2.99%
$ 2.46 million $ 27,688
Jul 3, 9 PM $ 0.0021
+4.26%
$ 2.53 million $ 29,668
Jul 3, 8 PM $ 0.00201
-3.05%
$ 2.43 million $ 26,813
Jul 3, 7 PM $ 0.00207
-0.01%
$ 2.5 million $ 26,008
Jul 3, 6 PM $ 0.00207
+3.09%
$ 2.5 million $ 24,485
Jul 3, 5 PM $ 0.00201
-2.01%
$ 2.43 million $ 23,316
Jul 3, 4 PM $ 0.00205
+0.01%
$ 2.48 million $ 23,705
Jul 3, 3 PM $ 0.00205
+0.14%
$ 2.48 million $ 23,582
Jul 3, 2 PM $ 0.00205
+2.96%
$ 2.47 million $ 24,760
Jul 3, 1 PM $ 0.00199
-1.00%
$ 2.4 million $ 23,913
Jul 3, 12 PM $ 0.00201
-0.95%
$ 2.43 million $ 23,550
Jul 3, 11 AM $ 0.00203
+2.03%
$ 2.45 million $ 23,755
Jul 3, 10 AM $ 0.00199
+1.03%
$ 2.4 million $ 25,295
Jul 3, 9 AM $ 0.00197
+0.07%
$ 2.38 million $ 24,567
Jul 3, 8 AM $ 0.00197
+1.06%
$ 2.38 million $ 22,304
Jul 3, 7 AM $ 0.00195
-1.05%
$ 2.35 million $ 19,056
Jul 3, 6 AM $ 0.00197
+0.97%
$ 2.38 million $ 19,875
Jul 3, 5 AM $ 0.00195
+1.17%
$ 2.35 million $ 20,959
Jul 3, 4 AM $ 0.00193
-2.09%
$ 2.33 million $ 21,244
Jul 3, 3 AM $ 0.00197
+0.15%
$ 2.37 million $ 17,634
Jul 3, 2 AM $ 0.00196
-2.07%
$ 2.37 million $ 18,010
Jul 3, 1 AM $ 0.00201
-0.10%
$ 2.42 million $ 18,323
Jul 3, 12 AM $ 0.00201
+0.08%
$ 2.42 million $ 18,419
Jul 2, 11 PM $ 0.00201
-0.30%
$ 2.42 million $ 19,498
Jul 2, 10 PM $ 0.00201
+3.62%
$ 2.43 million $ 21,061
Jul 2, 9 PM $ 0.00194
-2.46%
$ 2.34 million $ 24,200
Jul 2, 8 PM $ 0.00199
+0.05%
$ 2.4 million $ 38,352
Jul 2, 7 PM $ 0.00199
+2.16%
$ 2.4 million $ 108,019
Jul 2, 6 PM $ 0.00195
+0.01%
$ 2.35 million $ 105,914
Jul 2, 5 PM $ 0.00195
-0.99%
$ 2.35 million $ 105,396