Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.00218
-2.05%
$2.62 million $669,385
Sep 10, 7 AM $0.00223
-1.82%
$2.67 million $685,097
Sep 10, 6 AM $0.00227
-1.78%
$2.72 million $679,542
Sep 10, 5 AM $0.00231
+1.82%
$2.77 million $657,906
Sep 10, 4 AM $0.00227
+0.92%
$2.72 million $632,330
Sep 10, 3 AM $0.00225
-0.69%
$2.69 million $616,865
Sep 10, 2 AM $0.00226
+1.62%
$2.71 million $629,135
Sep 10, 1 AM $0.00223
-3.58%
$2.67 million $610,263
Sep 10, 12 AM $0.00231
+1.15%
$2.77 million $631,904
Sep 9, 11 PM $0.00228
+0.65%
$2.74 million $631,117
Sep 9, 10 PM $0.00227
-5.17%
$2.72 million $617,593
Sep 9, 9 PM $0.00239
+3.51%
$2.87 million $641,975
Sep 9, 8 PM $0.00231
+0.03%
$2.77 million $589,431
Sep 9, 7 PM $0.00231
-1.76%
$2.77 million $575,481
Sep 9, 6 PM $0.00235
+1.78%
$2.82 million $579,967
Sep 9, 5 PM $0.00231
+0.00%
$2.77 million $567,881
Sep 9, 4 PM $0.0023
-0.03%
$2.76 million $548,868
Sep 9, 3 PM $0.0023
-11.36%
$2.76 million $496,750
Sep 9, 2 PM $0.0026
+16.67%
$3.12 million $409,594
Sep 9, 1 PM $0.00223
-0.92%
$2.67 million $156,484
Sep 9, 12 PM $0.00225
-0.91%
$2.7 million $152,108
Sep 9, 11 AM $0.00227
+1.85%
$2.72 million $150,416
Sep 9, 10 AM $0.00223
-2.70%
$2.67 million $140,159
Sep 9, 9 AM $0.00229
+7.28%
$2.74 million $125,624
Sep 9, 8 AM $0.00213
+2.75%
$2.56 million $44,866
Sep 9, 7 AM $0.00208
-0.10%
$2.49 million $22,979
Sep 9, 6 AM $0.00208
+0.38%
$2.49 million $24,220
Sep 9, 5 AM $0.00207
-1.00%
$2.48 million $24,506
Sep 9, 4 AM $0.00209
+0.98%
$2.51 million $24,970
Sep 9, 3 AM $0.00207
+0.00%
$2.48 million $24,446
Sep 9, 2 AM $0.00207
+0.00%
$2.48 million $23,932
Sep 9, 1 AM $0.00207
+0.24%
$2.48 million $24,953
Sep 9, 12 AM $0.00208
+0.69%
$2.5 million $25,381
Sep 8, 11 PM $0.00207
+1.70%
$2.48 million $25,117
Sep 8, 10 PM $0.00203
-1.28%
$2.44 million $25,247
Sep 8, 9 PM $0.00206
-1.00%
$2.47 million $26,437
Sep 8, 8 PM $0.00208
+1.41%
$2.49 million $27,075
Sep 8, 7 PM $0.00205
+1.04%
$2.46 million $28,559
Sep 8, 6 PM $0.00203
-1.52%
$2.43 million $27,357
Sep 8, 5 PM $0.00206
+0.15%
$2.47 million $33,425
Sep 8, 4 PM $0.00206
+0.64%
$2.47 million $33,805
Sep 8, 3 PM $0.00205
-0.99%
$2.45 million $36,101
Sep 8, 2 PM $0.00207
-0.08%
$2.48 million $44,056
Sep 8, 1 PM $0.00208
+0.33%
$2.5 million $45,092
Sep 8, 12 PM $0.00207
+0.28%
$2.49 million $46,274
Sep 8, 11 AM $0.00207
+0.23%
$2.48 million $46,219
Sep 8, 10 AM $0.00209
-0.18%
$2.5 million $53,331
Sep 8, 9 AM $0.00207
+0.85%
$2.48 million $56,030
Sep 8, 8 AM $0.00205
-0.56%
$2.46 million $62,063
Sep 8, 7 AM $0.00206
+0.14%
$2.47 million $64,503