Clover Finance Historical Data

CLV Page 12
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.04 million
10:41 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.04 million
10:40 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.03 million
10:39 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.03 million
10:38 PM $ 0.00364
-0.04%
$ 4.46 million $ 1.03 million
10:37 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.03 million
10:36 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.03 million
10:35 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.03 million
10:34 PM $ 0.00364
-1.54%
$ 4.46 million $ 1.03 million
10:33 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.02 million
10:32 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.02 million
10:31 PM $ 0.00364
+0.20%
$ 4.46 million $ 1.01 million
10:30 PM $ 0.00363
+0.02%
$ 4.46 million $ 1.01 million
10:29 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million
10:28 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million
10:27 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million
10:26 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million
10:25 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million
10:24 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million
10:23 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million
10:22 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million
10:21 PM $ 0.00363
+0.00%
$ 4.45 million $ 999,550
10:20 PM $ 0.00363
+0.00%
$ 4.45 million $ 998,161
10:19 PM $ 0.00363
+0.00%
$ 4.45 million $ 998,161
10:18 PM $ 0.00363
+0.00%
$ 4.45 million $ 994,550
10:17 PM $ 0.00363
+0.00%
$ 4.45 million $ 986,796
10:16 PM $ 0.00363
+0.00%
$ 4.45 million $ 985,916
10:15 PM $ 0.00363
+0.00%
$ 4.45 million $ 979,290
10:14 PM $ 0.00363
+0.00%
$ 4.45 million $ 978,248
10:13 PM $ 0.00363
+0.00%
$ 4.45 million $ 977,603
10:12 PM $ 0.00363
+0.02%
$ 4.45 million $ 977,089
10:11 PM $ 0.00363
-0.02%
$ 4.45 million $ 972,727
10:10 PM $ 0.00363
+0.00%
$ 4.45 million $ 972,031
10:09 PM $ 0.00363
+0.00%
$ 4.45 million $ 971,185
10:08 PM $ 0.00363
+0.00%
$ 4.45 million $ 971,169
10:07 PM $ 0.00363
+0.00%
$ 4.45 million $ 970,869
10:06 PM $ 0.00363
-0.02%
$ 4.45 million $ 968,465
10:05 PM $ 0.00363
+0.00%
$ 4.45 million $ 969,251
10:04 PM $ 0.00363
+0.00%
$ 4.45 million $ 969,251
10:03 PM $ 0.00363
-0.02%
$ 4.45 million $ 969,251
10:02 PM $ 0.00363
+0.00%
$ 4.45 million $ 968,895
10:01 PM $ 0.00363
+0.00%
$ 4.45 million $ 967,707
10:00 PM $ 0.00363
+0.00%
$ 4.45 million $ 967,255
9:59 PM $ 0.00363
+0.00%
$ 4.45 million $ 966,680
9:58 PM $ 0.00363
-0.02%
$ 4.45 million $ 966,374
9:57 PM $ 0.00363
+0.00%
$ 4.45 million $ 966,241
9:56 PM $ 0.00363
-0.02%
$ 4.45 million $ 961,615
9:55 PM $ 0.00363
+0.02%
$ 4.45 million $ 961,140
9:54 PM $ 0.00363
-0.02%
$ 4.45 million $ 961,161
9:53 PM $ 0.00363
-0.02%
$ 4.45 million $ 961,005