Clover Finance Historical Data

CLV Page 12
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,895
5:36 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,895
5:32 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,895
5:31 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,895
5:27 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,895
5:26 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,035
5:22 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,035
5:21 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,032
5:17 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,032
5:16 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,032
5:12 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,032
5:11 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,296
5:07 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,296
5:06 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,283
5:02 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,283
5:01 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:57 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:56 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:52 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:51 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:47 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:46 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:42 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:41 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:37 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,279
4:36 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,281
4:32 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,281
4:31 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,281
4:27 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,281
4:26 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,954
4:22 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,954
4:21 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,552
4:17 PM $ 0.00213
+0.00%
$ 2.57 million $ 57,552
4:16 PM $ 0.00215
+0.00%
$ 2.57 million $ 57,874
4:12 PM $ 0.00215
+0.00%
$ 2.59 million $ 57,874
4:11 PM $ 0.00215
+0.00%
$ 2.59 million $ 57,974
4:07 PM $ 0.00215
+0.00%
$ 2.59 million $ 57,974
4:06 PM $ 0.00213
+0.00%
$ 2.59 million $ 56,970
4:02 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,970
4:01 PM $ 0.00215
+0.00%
$ 2.57 million $ 54,997
Download