Clover Finance Historical Data

CLV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00195
-0.99%
$ 2.35 million $ 105,396
Jul 2, 4 PM $ 0.00197
-1.11%
$ 2.38 million $ 106,928
Jul 2, 3 PM $ 0.00199
-1.04%
$ 2.4 million $ 107,053
Jul 2, 2 PM $ 0.00201
+1.07%
$ 2.43 million $ 107,731
Jul 2, 1 PM $ 0.00199
+1.10%
$ 2.4 million $ 107,950
Jul 2, 12 PM $ 0.00197
-1.06%
$ 2.38 million $ 105,879
Jul 2, 11 AM $ 0.00199
+1.03%
$ 2.4 million $ 103,900
Jul 2, 10 AM $ 0.00197
+1.08%
$ 2.38 million $ 103,563
Jul 2, 9 AM $ 0.00195
-2.11%
$ 2.35 million $ 104,888
Jul 2, 8 AM $ 0.00199
+1.03%
$ 2.4 million $ 108,659
Jul 2, 7 AM $ 0.00197
+1.17%
$ 2.38 million $ 108,586
Jul 2, 6 AM $ 0.00195
-1.09%
$ 2.35 million $ 110,638
Jul 2, 5 AM $ 0.00197
+1.08%
$ 2.38 million $ 110,221
Jul 2, 4 AM $ 0.00195
+1.06%
$ 2.35 million $ 109,244
Jul 2, 3 AM $ 0.00193
-2.17%
$ 2.33 million $ 107,326
Jul 2, 2 AM $ 0.00197
+1.09%
$ 2.38 million $ 109,188
Jul 2, 1 AM $ 0.00195
-0.01%
$ 2.35 million $ 108,163
Jul 2, 12 AM $ 0.00195
-0.03%
$ 2.35 million $ 108,184
Jul 1, 11 PM $ 0.00195
-1.12%
$ 2.35 million $ 107,187
Jul 1, 10 PM $ 0.00197
+1.11%
$ 2.38 million $ 106,144
Jul 1, 9 PM $ 0.00195
-5.16%
$ 2.35 million $ 102,375
Jul 1, 8 PM $ 0.00197
+1.22%
$ 2.38 million $ 93,186
Jul 1, 7 PM $ 0.00195
+1.04%
$ 2.35 million $ 27,976
Jul 1, 6 PM $ 0.00193
-1.02%
$ 2.33 million $ 30,814
Jul 1, 5 PM $ 0.00195
+0.01%
$ 2.35 million $ 31,860
Jul 1, 4 PM $ 0.00195
+0.09%
$ 2.35 million $ 32,027
Jul 1, 3 PM $ 0.00195
-0.01%
$ 2.35 million $ 31,493
Jul 1, 2 PM $ 0.00195
+1.00%
$ 2.35 million $ 33,383
Jul 1, 1 PM $ 0.00193
+0.01%
$ 2.33 million $ 34,281
Jul 1, 12 PM $ 0.00193
+0.00%
$ 2.33 million $ 35,519
Jul 1, 11 AM $ 0.00193
+1.10%
$ 2.33 million $ 39,560
Jul 1, 10 AM $ 0.00191
-1.18%
$ 2.3 million $ 35,729
Jul 1, 9 AM $ 0.00193
+2.33%
$ 2.33 million $ 33,524
Jul 1, 8 AM $ 0.00189
-1.22%
$ 2.28 million $ 33,455
Jul 1, 7 AM $ 0.00191
-2.11%
$ 2.3 million $ 32,581
Jul 1, 6 AM $ 0.00195
+0.07%
$ 2.35 million $ 30,178
Jul 1, 5 AM $ 0.00195
+1.07%
$ 2.35 million $ 30,209
Jul 1, 4 AM $ 0.00193
+0.05%
$ 2.33 million $ 29,106
Jul 1, 3 AM $ 0.00193
+0.00%
$ 2.33 million $ 28,392
Jul 1, 2 AM $ 0.00193
-1.07%
$ 2.33 million $ 28,394
Jul 1, 1 AM $ 0.00195
+0.06%
$ 2.35 million $ 28,597
Jul 1, 12 AM $ 0.00195
+0.98%
$ 2.35 million $ 28,596
Jun 30, 11 PM $ 0.00193
+0.01%
$ 2.33 million $ 28,236
Jun 30, 10 PM $ 0.00193
+0.06%
$ 2.33 million $ 28,340
Jun 30, 9 PM $ 0.00193
-2.20%
$ 2.33 million $ 28,388
Jun 30, 8 PM $ 0.00197
+0.00%
$ 2.38 million $ 38,482
Jun 30, 7 PM $ 0.00197
+2.17%
$ 2.38 million $ 36,665
Jun 30, 6 PM $ 0.00193
+0.02%
$ 2.33 million $ 33,753
Jun 30, 5 PM $ 0.00193
+1.12%
$ 2.33 million $ 34,946
Jun 30, 4 PM $ 0.00191
-1.10%
$ 2.3 million $ 35,877