Clover Finance Historical Data

CLV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00408
-0.10%
$ 5.19 million $ 716,311
Mar 16, 8 AM $ 0.00409
+0.09%
$ 5.19 million $ 720,737
Mar 16, 7 AM $ 0.00408
-0.40%
$ 5.19 million $ 716,085
Mar 16, 6 AM $ 0.0041
+0.69%
$ 5.21 million $ 680,422
Mar 16, 5 AM $ 0.00407
-0.43%
$ 5.17 million $ 648,683
Mar 16, 4 AM $ 0.00409
+0.07%
$ 5.2 million $ 619,073
Mar 16, 3 AM $ 0.00408
-0.65%
$ 5.19 million $ 565,237
Mar 16, 2 AM $ 0.00411
+0.36%
$ 5.23 million $ 518,875
Mar 16, 1 AM $ 0.0041
-2.23%
$ 5.21 million $ 527,637
Mar 16, 12 AM $ 0.00419
-0.01%
$ 5.33 million $ 515,224
Mar 15, 11 PM $ 0.00419
+2.06%
$ 5.33 million $ 498,803
Mar 15, 10 PM $ 0.0041
+2.29%
$ 5.22 million $ 464,999
Mar 15, 9 PM $ 0.00401
+0.01%
$ 5.1 million $ 440,951
Mar 15, 8 PM $ 0.004
-0.91%
$ 5.09 million $ 434,442
Mar 15, 7 PM $ 0.00404
+0.74%
$ 5.14 million $ 425,419
Mar 15, 6 PM $ 0.00401
+0.01%
$ 5.1 million $ 405,264
Mar 15, 5 PM $ 0.00401
+0.04%
$ 5.1 million $ 357,798
Mar 15, 4 PM $ 0.004
-0.24%
$ 5.08 million $ 356,442
Mar 15, 3 PM $ 0.00402
+0.01%
$ 5.11 million $ 376,340
Mar 15, 2 PM $ 0.00402
+0.30%
$ 5.11 million $ 386,661
Mar 15, 1 PM $ 0.00401
-0.34%
$ 5.09 million $ 390,402
Mar 15, 12 PM $ 0.00402
-0.18%
$ 5.11 million $ 377,958
Mar 15, 11 AM $ 0.00403
+2.16%
$ 5.12 million $ 372,316
Mar 15, 10 AM $ 0.00394
-1.63%
$ 5.01 million $ 359,740
Mar 15, 9 AM $ 0.00401
+0.20%
$ 5.1 million $ 361,594
Mar 15, 8 AM $ 0.004
-0.33%
$ 5.09 million $ 358,450
Mar 15, 7 AM $ 0.00401
-0.22%
$ 5.1 million $ 361,463
Mar 15, 6 AM $ 0.00402
+0.14%
$ 5.11 million $ 359,095
Mar 15, 5 AM $ 0.00402
-0.01%
$ 5.11 million $ 367,577
Mar 15, 4 AM $ 0.00401
-0.22%
$ 5.1 million $ 352,130
Mar 15, 3 AM $ 0.00402
+0.40%
$ 5.12 million $ 346,730
Mar 15, 2 AM $ 0.00401
-0.24%
$ 5.1 million $ 330,781
Mar 15, 1 AM $ 0.00402
-0.18%
$ 5.11 million $ 321,538
Mar 15, 12 AM $ 0.00402
-0.48%
$ 5.12 million $ 324,734
Mar 14, 11 PM $ 0.00404
+0.30%
$ 5.14 million $ 327,387
Mar 14, 10 PM $ 0.00403
+0.33%
$ 5.13 million $ 373,735
Mar 14, 9 PM $ 0.00403
-1.11%
$ 5.13 million $ 364,448
Mar 14, 8 PM $ 0.00408
+0.16%
$ 5.18 million $ 360,809
Mar 14, 7 PM $ 0.00407
+2.42%
$ 5.17 million $ 361,246
Mar 14, 6 PM $ 0.00397
-0.26%
$ 5.05 million $ 367,671
Mar 14, 5 PM $ 0.00398
-0.48%
$ 5.07 million $ 382,888
Mar 14, 4 PM $ 0.004
+0.71%
$ 5.09 million $ 444,508
Mar 14, 3 PM $ 0.00398
+0.11%
$ 5.05 million $ 444,698
Mar 14, 2 PM $ 0.00397
+0.53%
$ 5.05 million $ 501,506
Mar 14, 1 PM $ 0.00395
+0.18%
$ 5.02 million $ 591,436
Mar 14, 12 PM $ 0.00394
-0.52%
$ 5.01 million $ 650,459
Mar 14, 11 AM $ 0.00395
+0.07%
$ 5.02 million $ 671,841
Mar 14, 10 AM $ 0.00395
-0.16%
$ 5.02 million $ 696,908
Mar 14, 9 AM $ 0.00396
+0.08%
$ 5.03 million $ 725,416
Mar 14, 8 AM $ 0.00395
-2.80%
$ 5.03 million $ 740,901