Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.00206
+0.14%
$2.47 million $64,503
Sep 8, 6 AM $0.00206
+0.04%
$2.47 million $71,116
Sep 8, 5 AM $0.00206
-0.02%
$2.47 million $71,335
Sep 8, 4 AM $0.00206
+1.16%
$2.47 million $71,152
Sep 8, 3 AM $0.00203
+1.47%
$2.44 million $70,302
Sep 8, 2 AM $0.00201
-1.65%
$2.4 million $71,796
Sep 8, 1 AM $0.00204
+0.11%
$2.44 million $71,917
Sep 8, 12 AM $0.00204
+1.43%
$2.44 million $72,461
Sep 7, 11 PM $0.00201
-0.03%
$2.41 million $73,145
Sep 7, 10 PM $0.00201
+0.74%
$2.41 million $73,140
Sep 7, 9 PM $0.00199
-1.47%
$2.39 million $71,426
Sep 7, 8 PM $0.00202
-0.15%
$2.43 million $70,841
Sep 7, 7 PM $0.00203
+0.63%
$2.43 million $71,464
Sep 7, 6 PM $0.00201
-0.28%
$2.41 million $70,465
Sep 7, 5 PM $0.00202
+1.53%
$2.42 million $63,451
Sep 7, 4 PM $0.00199
-0.70%
$2.38 million $63,640
Sep 7, 3 PM $0.002
-0.28%
$2.4 million $61,983
Sep 7, 2 PM $0.00201
-0.42%
$2.41 million $59,000
Sep 7, 1 PM $0.00202
+1.85%
$2.42 million $63,850
Sep 7, 12 PM $0.00198
-1.81%
$2.37 million $64,824
Sep 7, 11 AM $0.00202
+2.53%
$2.42 million $64,493
Sep 7, 10 AM $0.00197
+4.52%
$2.36 million $63,741
Sep 7, 9 AM $0.00188
-6.95%
$2.26 million $80,397
Sep 7, 8 AM $0.00202
-1.31%
$2.42 million $84,233
Sep 7, 7 AM $0.00205
-5.03%
$2.46 million $83,183
Sep 7, 6 AM $0.00216
-3.78%
$2.59 million $80,309
Sep 7, 5 AM $0.00224
-4.10%
$2.69 million $99,040
Sep 7, 4 AM $0.00234
+0.03%
$2.8 million $100,720
Sep 7, 3 AM $0.00234
-1.74%
$2.8 million $101,371
Sep 7, 2 AM $0.00238
-3.50%
$2.85 million $99,408
Sep 7, 1 AM $0.00247
+0.03%
$2.96 million $98,799
Sep 7, 12 AM $0.00247
+0.38%
$2.95 million $97,831
Sep 6, 11 PM $0.00246
-3.38%
$2.94 million $96,472
Sep 6, 10 PM $0.00254
+1.53%
$3.05 million $96,147
Sep 6, 9 PM $0.0025
+1.64%
$3 million $96,176
Sep 6, 8 PM $0.00246
-0.06%
$2.95 million $97,461
Sep 6, 7 PM $0.00246
-1.67%
$2.95 million $94,986
Sep 6, 6 PM $0.00251
+1.76%
$3 million $95,085
Sep 6, 5 PM $0.00246
+2.30%
$2.95 million $94,700
Sep 6, 4 PM $0.00241
+0.16%
$2.89 million $99,335
Sep 6, 3 PM $0.0024
-6.83%
$2.88 million $101,479
Sep 6, 2 PM $0.00258
+4.52%
$3.09 million $99,458
Sep 6, 1 PM $0.00247
+2.82%
$2.96 million $93,629
Sep 6, 12 PM $0.0024
+0.25%
$2.88 million $91,144
Sep 6, 11 AM $0.00239
+5.12%
$2.87 million $88,207
Sep 6, 10 AM $0.00228
+3.75%
$2.73 million $81,557
Sep 6, 9 AM $0.0022
-2.00%
$2.63 million $60,549
Sep 6, 8 AM $0.00224
+1.69%
$2.69 million $52,366
Sep 6, 7 AM $0.0022
+0.03%
$2.64 million $47,775
Sep 6, 6 AM $0.0022
+3.74%
$2.64 million $42,328