Clover Finance Historical Data

CLV Page 13
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00369
+0.00%
$ 4.52 million $ 1.05 million
11:14 PM $ 0.00371
+0.70%
$ 4.56 million $ 1.05 million
11:13 PM $ 0.00369
+0.00%
$ 4.56 million $ 1.05 million
11:12 PM $ 0.00369
+0.00%
$ 4.56 million $ 1.05 million
11:11 PM $ 0.00369
-0.02%
$ 4.56 million $ 1.05 million
11:10 PM $ 0.00369
+0.00%
$ 4.56 million $ 1.05 million
11:09 PM $ 0.00369
-0.07%
$ 4.52 million $ 1.04 million
11:08 PM $ 0.00369
+0.00%
$ 4.52 million $ 1.05 million
11:07 PM $ 0.00369
-0.02%
$ 4.52 million $ 1.05 million
11:06 PM $ 0.00369
+0.00%
$ 4.52 million $ 1.05 million
11:05 PM $ 0.00369
+0.00%
$ 4.52 million $ 1.05 million
11:04 PM $ 0.00369
-0.02%
$ 4.53 million $ 1.05 million
11:03 PM $ 0.00369
-0.70%
$ 4.53 million $ 1.05 million
11:02 PM $ 0.00369
-0.70%
$ 4.53 million $ 1.05 million
11:01 PM $ 0.00369
+0.00%
$ 4.53 million $ 1.05 million
11:00 PM $ 0.00372
+0.73%
$ 4.53 million $ 1.05 million
10:59 PM $ 0.00369
+0.00%
$ 4.52 million $ 1.05 million
10:58 PM $ 0.00369
+0.02%
$ 4.52 million $ 1.05 million
10:57 PM $ 0.00369
-0.02%
$ 4.52 million $ 1.05 million
10:56 PM $ 0.00369
+0.00%
$ 4.52 million $ 1.05 million
10:55 PM $ 0.00369
+0.00%
$ 4.52 million $ 1.05 million
10:54 PM $ 0.00371
+0.71%
$ 4.56 million $ 1.05 million
10:53 PM $ 0.00369
+0.00%
$ 4.56 million $ 1.05 million
10:52 PM $ 0.00369
+0.00%
$ 4.56 million $ 1.05 million
10:51 PM $ 0.00369
+0.01%
$ 4.56 million $ 1.04 million
10:50 PM $ 0.00369
+0.00%
$ 4.56 million $ 1.04 million
10:49 PM $ 0.00369
+0.00%
$ 4.52 million $ 1.04 million
10:48 PM $ 0.00369
-0.02%
$ 4.52 million $ 1.04 million
10:47 PM $ 0.00369
+0.02%
$ 4.52 million $ 1.04 million
10:46 PM $ 0.00369
+1.33%
$ 4.52 million $ 1.04 million
10:45 PM $ 0.00364
+0.02%
$ 4.52 million $ 1.04 million
10:44 PM $ 0.00364
-0.02%
$ 4.46 million $ 1.04 million
10:43 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.04 million
10:42 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.04 million
10:41 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.04 million
10:40 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.03 million
10:39 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.03 million
10:38 PM $ 0.00364
-0.04%
$ 4.46 million $ 1.03 million
10:37 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.03 million
10:36 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.03 million
10:35 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.03 million
10:34 PM $ 0.00364
-1.54%
$ 4.46 million $ 1.03 million
10:33 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.02 million
10:32 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.02 million
10:31 PM $ 0.00364
+0.20%
$ 4.46 million $ 1.01 million
10:30 PM $ 0.00363
+0.02%
$ 4.46 million $ 1.01 million
10:29 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million
10:28 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million
10:27 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million
10:26 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.01 million