Clover Finance Historical Data

CLV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0422
+4.91%
$ 5.44 million $ 3.78 million
Aug 18, 2024 $ 0.0402
+1.98%
$ 5.18 million $ 2.81 million
Aug 17, 2024 $ 0.0395
+3.95%
$ 5.08 million $ 1.7 million
Aug 16, 2024 $ 0.038
+0.70%
$ 4.89 million $ 2.21 million
Aug 15, 2024 $ 0.0377
-2.96%
$ 4.86 million $ 2.32 million
Aug 14, 2024 $ 0.0389
-4.55%
$ 5.01 million $ 1.99 million
Aug 13, 2024 $ 0.0407
+0.75%
$ 5.24 million $ 1.51 million
Aug 12, 2024 $ 0.0404
+4.85%
$ 5.2 million $ 2.68 million
Aug 11, 2024 $ 0.0386
-4.97%
$ 4.97 million $ 3.08 million
Aug 10, 2024 $ 0.0406
-0.75%
$ 5.23 million $ 1.5 million
Aug 9, 2024 $ 0.0409
-0.24%
$ 5.27 million $ 2.75 million
Aug 8, 2024 $ 0.041
+8.82%
$ 5.28 million $ 3.11 million
Aug 7, 2024 $ 0.0376
+0.77%
$ 4.84 million $ 2.99 million
Aug 6, 2024 $ 0.0373
+4.66%
$ 4.81 million $ 3.54 million
Aug 5, 2024 $ 0.0357
-6.30%
$ 4.59 million $ 5.06 million
Aug 4, 2024 $ 0.038
-6.66%
$ 4.9 million $ 2.95 million
Aug 3, 2024 $ 0.0408
-3.82%
$ 5.25 million $ 2.24 million
Aug 2, 2024 $ 0.0424
-5.54%
$ 5.46 million $ 2.05 million
Aug 1, 2024 $ 0.0449
-0.95%
$ 5.78 million $ 1.54 million
Jul 31, 2024 $ 0.0453
-1.24%
$ 5.83 million $ 1.22 million
Jul 30, 2024 $ 0.0459
-4.23%
$ 5.91 million $ 1.91 million
Jul 29, 2024 $ 0.0479
-3.75%
$ 6.17 million $ 2.82 million
Jul 28, 2024 $ 0.0497
-2.16%
$ 6.41 million $ 4.74 million
Jul 27, 2024 $ 0.0508
+1.46%
$ 6.55 million $ 1.77 million
Jul 26, 2024 $ 0.0501
+4.89%
$ 6.45 million $ 1.22 million
Jul 25, 2024 $ 0.0478
+2.03%
$ 6.15 million $ 2.47 million
Jul 24, 2024 $ 0.0468
-4.50%
$ 6.03 million $ 2.32 million
Jul 23, 2024 $ 0.049
-5.50%
$ 6.32 million $ 2.34 million
Jul 22, 2024 $ 0.0519
-4.18%
$ 6.68 million $ 2.11 million
Jul 21, 2024 $ 0.0542
+1.67%
$ 6.98 million $ 1.75 million
Jul 20, 2024 $ 0.0533
-1.79%
$ 6.86 million $ 1.63 million
Jul 19, 2024 $ 0.0543
+3.85%
$ 6.99 million $ 2.14 million
Jul 18, 2024 $ 0.0522
-3.00%
$ 6.73 million $ 3.06 million
Jul 17, 2024 $ 0.0539
+1.35%
$ 6.94 million $ 2.26 million
Jul 16, 2024 $ 0.0531
-2.64%
$ 6.84 million $ 3.06 million
Jul 15, 2024 $ 0.0546
+8.76%
$ 7.03 million $ 3.1 million
Jul 14, 2024 $ 0.0502
+4.84%
$ 6.47 million $ 2.24 million
Jul 13, 2024 $ 0.0479
-0.89%
$ 6.17 million $ 1.88 million
Jul 12, 2024 $ 0.0483
+3.14%
$ 6.22 million $ 3.2 million
Jul 11, 2024 $ 0.0468
-1.38%
$ 6.03 million $ 2.64 million
Jul 10, 2024 $ 0.0474
-1.44%
$ 6.11 million $ 2.25 million
Jul 9, 2024 $ 0.0481
+3.13%
$ 6.2 million $ 1.86 million
Jul 8, 2024 $ 0.0467
+7.11%
$ 6.01 million $ 4.26 million
Jul 7, 2024 $ 0.0436
-7.81%
$ 5.61 million $ 1.58 million
Jul 6, 2024 $ 0.0473
+7.19%
$ 6.09 million $ 1.53 million
Jul 5, 2024 $ 0.0441
-2.02%
$ 5.68 million $ 3.84 million
Jul 4, 2024 $ 0.045
-7.52%
$ 5.79 million $ 2.55 million
Jul 3, 2024 $ 0.0486
-6.13%
$ 6.26 million $ 1.95 million
Jul 2, 2024 $ 0.0518
-1.85%
$ 6.67 million $ 2.17 million
Jul 1, 2024 $ 0.0528
+0.16%
$ 6.79 million $ 2.7 million