Clover Finance Historical Data

CLV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00191
-1.10%
$ 2.3 million $ 35,877
Jun 30, 3 PM $ 0.00193
+0.01%
$ 2.33 million $ 37,169
Jun 30, 2 PM $ 0.00193
-0.01%
$ 2.33 million $ 36,059
Jun 30, 1 PM $ 0.00193
+3.37%
$ 2.33 million $ 35,440
Jun 30, 12 PM $ 0.00187
-4.33%
$ 2.28 million $ 39,854
Jun 30, 11 AM $ 0.00195
+1.10%
$ 2.38 million $ 39,526
Jun 30, 10 AM $ 0.00193
+0.04%
$ 2.35 million $ 39,162
Jun 30, 9 AM $ 0.00193
-2.15%
$ 2.35 million $ 39,359
Jun 30, 8 AM $ 0.00197
-0.01%
$ 2.4 million $ 39,879
Jun 30, 7 AM $ 0.00197
-0.01%
$ 2.4 million $ 44,730
Jun 30, 6 AM $ 0.00197
-1.05%
$ 2.4 million $ 44,132
Jun 30, 5 AM $ 0.00199
+0.00%
$ 2.43 million $ 51,013
Jun 30, 4 AM $ 0.00199
-0.01%
$ 2.43 million $ 51,161
Jun 30, 3 AM $ 0.00199
+0.00%
$ 2.43 million $ 51,398
Jun 30, 2 AM $ 0.00199
-0.01%
$ 2.43 million $ 52,435
Jun 30, 1 AM $ 0.00199
+0.00%
$ 2.43 million $ 54,693
Jun 30, 12 AM $ 0.00199
-0.01%
$ 2.43 million $ 55,666
Jun 29, 11 PM $ 0.00199
+0.00%
$ 2.43 million $ 55,678
Jun 29, 10 PM $ 0.00199
+1.03%
$ 2.43 million $ 55,729
Jun 29, 9 PM $ 0.00197
+0.02%
$ 2.41 million $ 55,164
Jun 29, 8 PM $ 0.00197
-1.06%
$ 2.41 million $ 45,922
Jun 29, 7 PM $ 0.00199
+2.15%
$ 2.43 million $ 45,793
Jun 29, 6 PM $ 0.00195
-1.06%
$ 2.38 million $ 45,478
Jun 29, 5 PM $ 0.00197
+0.04%
$ 2.41 million $ 44,669
Jun 29, 4 PM $ 0.00197
+1.09%
$ 2.4 million $ 53,065
Jun 29, 3 PM $ 0.00195
+1.06%
$ 2.38 million $ 55,110
Jun 29, 2 PM $ 0.00193
+0.01%
$ 2.35 million $ 53,593
Jun 29, 1 PM $ 0.00195
-1.10%
$ 2.38 million $ 51,652
Jun 29, 12 PM $ 0.00197
+0.01%
$ 2.41 million $ 45,369
Jun 29, 11 AM $ 0.00197
+1.04%
$ 2.41 million $ 43,450
Jun 29, 10 AM $ 0.00195
-1.09%
$ 2.38 million $ 44,277
Jun 29, 9 AM $ 0.00197
+1.10%
$ 2.41 million $ 48,032
Jun 29, 8 AM $ 0.00195
-2.08%
$ 2.38 million $ 67,888
Jun 29, 7 AM $ 0.00199
+1.04%
$ 2.43 million $ 65,019
Jun 29, 6 AM $ 0.00197
-0.03%
$ 2.41 million $ 69,013
Jun 29, 5 AM $ 0.00197
+0.00%
$ 2.41 million $ 70,361
Jun 29, 4 AM $ 0.00197
+0.02%
$ 2.41 million $ 76,313
Jun 29, 3 AM $ 0.00197
+0.00%
$ 2.41 million $ 76,189
Jun 29, 2 AM $ 0.00197
+0.00%
$ 2.41 million $ 75,664
Jun 29, 1 AM $ 0.00197
-0.03%
$ 2.41 million $ 73,788
Jun 29, 12 AM $ 0.00197
-0.01%
$ 2.41 million $ 79,458
Jun 28, 11 PM $ 0.00197
-0.03%
$ 2.41 million $ 79,822
Jun 28, 10 PM $ 0.00197
+1.07%
$ 2.41 million $ 90,918
Jun 28, 9 PM $ 0.00195
-1.06%
$ 2.38 million $ 124,007
Jun 28, 8 PM $ 0.00197
-0.16%
$ 2.41 million $ 128,086
Jun 28, 7 PM $ 0.00198
+0.03%
$ 2.41 million $ 123,959
Jun 28, 6 PM $ 0.00198
+1.07%
$ 2.41 million $ 121,862
Jun 28, 5 PM $ 0.00196
-2.11%
$ 2.39 million $ 119,868
Jun 28, 4 PM $ 0.002
-0.02%
$ 2.44 million $ 111,886
Jun 28, 3 PM $ 0.002
+0.02%
$ 2.44 million $ 107,968