Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.0022
+3.74%
$2.64 million $42,328
Sep 6, 5 AM $0.00212
+1.14%
$2.55 million $22,966
Sep 6, 4 AM $0.0021
+0.22%
$2.52 million $20,927
Sep 6, 3 AM $0.00209
-0.52%
$2.51 million $21,855
Sep 6, 2 AM $0.00211
-2.90%
$2.52 million $21,800
Sep 6, 1 AM $0.00217
+4.08%
$2.6 million $17,817
Sep 6, 12 AM $0.00208
+0.03%
$2.5 million $21,270
Sep 5, 11 PM $0.00208
+0.00%
$2.5 million $21,294
Sep 5, 10 PM $0.00208
-0.08%
$2.5 million $21,294
Sep 5, 9 PM $0.00208
-2.07%
$2.5 million $21,567
Sep 5, 8 PM $0.00213
-0.04%
$2.55 million $20,719
Sep 5, 7 PM $0.00213
-0.05%
$2.55 million $20,666
Sep 5, 6 PM $0.00213
+1.91%
$2.55 million $20,452
Sep 5, 5 PM $0.00209
+1.23%
$2.51 million $20,245
Sep 5, 4 PM $0.00207
-3.66%
$2.48 million $15,066
Sep 5, 3 PM $0.00214
-2.08%
$2.57 million $14,232
Sep 5, 2 PM $0.00219
+0.00%
$2.62 million $10,269
Sep 5, 1 PM $0.00219
+0.95%
$2.62 million $11,131
Sep 5, 12 PM $0.00217
+0.00%
$2.6 million $13,649
Sep 5, 11 AM $0.00217
-1.87%
$2.6 million $22,811
Sep 5, 10 AM $0.00221
+0.94%
$2.65 million $23,393
Sep 5, 9 AM $0.00219
+1.92%
$2.62 million $26,088
Sep 5, 8 AM $0.00215
-0.95%
$2.57 million $24,386
Sep 5, 7 AM $0.00217
-0.94%
$2.6 million $23,710
Sep 5, 6 AM $0.00219
+0.95%
$2.62 million $24,501
Sep 5, 5 AM $0.00217
+0.00%
$2.6 million $24,165
Sep 5, 4 AM $0.00217
+1.00%
$2.6 million $24,005
Sep 5, 3 AM $0.00215
+0.00%
$2.57 million $22,168
Sep 5, 2 AM $0.00215
+0.00%
$2.57 million $22,207
Sep 5, 1 AM $0.00215
+0.00%
$2.57 million $22,207
Sep 5, 12 AM $0.00215
+0.00%
$2.57 million $22,223
Sep 4, 11 PM $0.00215
+0.00%
$2.57 million $22,223
Sep 4, 10 PM $0.00215
+0.00%
$2.57 million $22,385
Sep 4, 9 PM $0.00215
+0.00%
$2.57 million $22,311
Sep 4, 8 PM $0.00215
+0.00%
$2.57 million $22,362
Sep 4, 7 PM $0.00215
-1.89%
$2.57 million $22,873
Sep 4, 6 PM $0.00219
+1.92%
$2.62 million $24,153
Sep 4, 5 PM $0.00215
+0.00%
$2.57 million $27,290
Sep 4, 4 PM $0.00215
-2.80%
$2.57 million $28,204
Sep 4, 3 PM $0.00219
+1.92%
$2.62 million $28,451
Sep 4, 2 PM $0.00217
+0.88%
$2.6 million $28,519
Sep 4, 1 PM $0.00215
+0.08%
$2.58 million $35,801
Sep 4, 12 PM $0.00215
-0.95%
$2.57 million $35,015
Sep 4, 11 AM $0.00219
+0.00%
$2.62 million $26,744
Sep 4, 10 AM $0.00219
-0.93%
$2.62 million $26,629
Sep 4, 9 AM $0.00221
+1.90%
$2.65 million $24,165
Sep 4, 8 AM $0.00217
+0.00%
$2.6 million $24,398
Sep 4, 7 AM $0.00217
-0.94%
$2.6 million $24,584
Sep 4, 6 AM $0.00219
+0.91%
$2.62 million $28,374
Sep 4, 5 AM $0.00217
+0.01%
$2.6 million $41,620