Clover Finance Historical Data

CLV Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0688
-5.25%
$ 8.86 million $ 5.42 million
May 9, 2024 $ 0.0726
+4.08%
$ 9.35 million $ 5.16 million
May 8, 2024 $ 0.0697
-0.93%
$ 8.98 million $ 4.29 million
May 7, 2024 $ 0.0704
-2.05%
$ 9.06 million $ 4.42 million
May 6, 2024 $ 0.0718
-4.02%
$ 9.25 million $ 6.51 million
May 5, 2024 $ 0.0749
-2.34%
$ 9.64 million $ 4.89 million
May 4, 2024 $ 0.0767
+0.81%
$ 9.87 million $ 7.86 million
May 3, 2024 $ 0.076
+7.00%
$ 9.79 million $ 8.59 million
May 2, 2024 $ 0.0711
+2.07%
$ 9.15 million $ 4.76 million
May 1, 2024 $ 0.0693
+0.70%
$ 8.97 million $ 9.26 million
Apr 30, 2024 $ 0.0689
-9.91%
$ 8.87 million $ 11.32 million
Apr 29, 2024 $ 0.0764
-1.22%
$ 9.84 million $ 12 million
Apr 28, 2024 $ 0.0774
-2.64%
$ 9.96 million $ 9.3 million
Apr 27, 2024 $ 0.0795
+0.84%
$ 10.23 million $ 9.16 million
Apr 26, 2024 $ 0.0788
-4.64%
$ 10.15 million $ 12.3 million
Apr 25, 2024 $ 0.0827
+0.29%
$ 10.64 million $ 11.2 million
Apr 24, 2024 $ 0.0824
-7.54%
$ 10.61 million $ 13.24 million
Apr 23, 2024 $ 0.0891
+1.25%
$ 11.48 million $ 11.97 million
Apr 22, 2024 $ 0.0881
+5.57%
$ 11.34 million $ 10.4 million
Apr 21, 2024 $ 0.0834
-3.59%
$ 10.74 million $ 10.89 million
Apr 20, 2024 $ 0.0865
+11.22%
$ 11.14 million $ 12.5 million
Apr 19, 2024 $ 0.0778
+2.80%
$ 10.02 million $ 13.13 million
Apr 18, 2024 $ 0.0757
+3.94%
$ 9.75 million $ 8.89 million
Apr 17, 2024 $ 0.0728
-4.42%
$ 9.38 million $ 11.53 million
Apr 16, 2024 $ 0.0762
+6.29%
$ 9.81 million $ 11.88 million
Apr 15, 2024 $ 0.0717
-7.26%
$ 9.23 million $ 10.59 million
Apr 14, 2024 $ 0.0773
+6.56%
$ 9.95 million $ 13.54 million
Apr 13, 2024 $ 0.0725
-17.49%
$ 9.34 million $ 13.61 million
Apr 12, 2024 $ 0.0879
-13.74%
$ 11.32 million $ 12.88 million
Apr 11, 2024 $ 0.102
-3.43%
$ 13.12 million $ 7.86 million
Apr 10, 2024 $ 0.106
+2.32%
$ 13.59 million $ 9.82 million
Apr 9, 2024 $ 0.103
-7.33%
$ 13.28 million $ 8.41 million
Apr 8, 2024 $ 0.111
+3.63%
$ 14.33 million $ 12.88 million
Apr 7, 2024 $ 0.107
+0.41%
$ 13.83 million $ 11.11 million
Apr 6, 2024 $ 0.107
+3.86%
$ 13.77 million $ 9.49 million
Apr 5, 2024 $ 0.103
-3.60%
$ 13.26 million $ 10.03 million
Apr 4, 2024 $ 0.107
+4.07%
$ 13.75 million $ 12.51 million
Apr 3, 2024 $ 0.103
-3.87%
$ 13.22 million $ 19.19 million
Apr 2, 2024 $ 0.107
-8.94%
$ 13.75 million $ 19.63 million
Apr 1, 2024 $ 0.117
-7.50%
$ 15.1 million $ 22.62 million
Mar 31, 2024 $ 0.127
+1.19%
$ 16.32 million $ 22.17 million
Mar 30, 2024 $ 0.125
-0.42%
$ 16.13 million $ 27.93 million
Mar 29, 2024 $ 0.126
-7.46%
$ 16.2 million $ 40.03 million
Mar 28, 2024 $ 0.136
-4.59%
$ 17.5 million $ 140.33 million
Mar 27, 2024 $ 0.142
+23.96%
$ 18.34 million $ 96.93 million
Mar 26, 2024 $ 0.115
-4.08%
$ 14.8 million $ 26.85 million
Mar 25, 2024 $ 0.12
+9.09%
$ 15.42 million $ 36.4 million
Mar 24, 2024 $ 0.11
+2.47%
$ 14.14 million $ 19.22 million
Mar 23, 2024 $ 0.107
-4.66%
$ 13.8 million $ 22.98 million
Mar 22, 2024 $ 0.112
-4.62%
$ 14.47 million $ 34.66 million