Clover Finance Historical Data

CLV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0527
+5.29%
$ 6.78 million $ 2.31 million
Jun 29, 2024 $ 0.05
-2.63%
$ 6.44 million $ 2.06 million
Jun 28, 2024 $ 0.0514
-4.46%
$ 6.62 million $ 3.84 million
Jun 27, 2024 $ 0.0538
+6.37%
$ 6.93 million $ 3.51 million
Jun 26, 2024 $ 0.0506
-2.13%
$ 6.51 million $ 1.97 million
Jun 25, 2024 $ 0.0517
+1.62%
$ 6.65 million $ 2.61 million
Jun 24, 2024 $ 0.0508
+5.78%
$ 6.55 million $ 3.58 million
Jun 23, 2024 $ 0.0481
-5.39%
$ 6.19 million $ 2.69 million
Jun 22, 2024 $ 0.0508
-2.80%
$ 6.54 million $ 3.42 million
Jun 21, 2024 $ 0.0523
-0.75%
$ 6.73 million $ 7.07 million
Jun 20, 2024 $ 0.0527
+2.27%
$ 6.78 million $ 4.35 million
Jun 19, 2024 $ 0.0515
-0.02%
$ 6.62 million $ 3.19 million
Jun 18, 2024 $ 0.0515
-5.70%
$ 6.63 million $ 4.98 million
Jun 17, 2024 $ 0.0546
-7.69%
$ 7.03 million $ 2.98 million
Jun 16, 2024 $ 0.0592
+0.51%
$ 7.62 million $ 1.72 million
Jun 15, 2024 $ 0.0589
+1.79%
$ 7.58 million $ 2.2 million
Jun 14, 2024 $ 0.0578
+1.23%
$ 7.45 million $ 3.85 million
Jun 13, 2024 $ 0.0571
-4.57%
$ 7.36 million $ 3.39 million
Jun 12, 2024 $ 0.0598
+0.31%
$ 7.71 million $ 6.16 million
Jun 11, 2024 $ 0.0597
-10.36%
$ 7.68 million $ 6.04 million
Jun 10, 2024 $ 0.0666
-2.64%
$ 8.57 million $ 2.61 million
Jun 9, 2024 $ 0.0684
+1.85%
$ 8.8 million $ 2.19 million
Jun 8, 2024 $ 0.0671
-4.87%
$ 8.64 million $ 3.06 million
Jun 7, 2024 $ 0.0706
-8.94%
$ 9.09 million $ 5.79 million
Jun 6, 2024 $ 0.0775
+2.44%
$ 9.98 million $ 4.01 million
Jun 5, 2024 $ 0.0756
+2.44%
$ 9.74 million $ 8.48 million
Jun 4, 2024 $ 0.0738
+4.45%
$ 9.51 million $ 2.97 million
Jun 3, 2024 $ 0.0707
+1.38%
$ 9.1 million $ 5.21 million
Jun 2, 2024 $ 0.0697
+0.32%
$ 8.98 million $ 2.76 million
Jun 1, 2024 $ 0.0695
-0.73%
$ 8.95 million $ 1.69 million
May 31, 2024 $ 0.07
+1.09%
$ 9.02 million $ 3.84 million
May 30, 2024 $ 0.0693
-2.60%
$ 8.92 million $ 4.17 million
May 29, 2024 $ 0.0711
-1.93%
$ 9.16 million $ 5.46 million
May 28, 2024 $ 0.0725
+0.75%
$ 9.34 million $ 4.01 million
May 27, 2024 $ 0.072
-1.45%
$ 9.27 million $ 4.7 million
May 26, 2024 $ 0.073
+1.92%
$ 9.4 million $ 4.41 million
May 25, 2024 $ 0.0717
-1.59%
$ 9.23 million $ 3.19 million
May 24, 2024 $ 0.0728
+2.12%
$ 9.38 million $ 3.33 million
May 23, 2024 $ 0.0713
-1.81%
$ 9.18 million $ 5.39 million
May 22, 2024 $ 0.0726
+1.37%
$ 9.35 million $ 4.49 million
May 21, 2024 $ 0.0716
-0.19%
$ 9.22 million $ 7.22 million
May 20, 2024 $ 0.0718
+8.83%
$ 9.24 million $ 4.83 million
May 19, 2024 $ 0.0659
-4.73%
$ 8.49 million $ 2.76 million
May 18, 2024 $ 0.0692
-1.00%
$ 8.91 million $ 1.75 million
May 17, 2024 $ 0.0699
+4.22%
$ 9 million $ 2.36 million
May 16, 2024 $ 0.0671
-3.34%
$ 8.64 million $ 2.76 million
May 15, 2024 $ 0.0694
+6.31%
$ 8.94 million $ 4.17 million
May 14, 2024 $ 0.0653
-4.58%
$ 8.41 million $ 3.81 million
May 13, 2024 $ 0.0684
-2.40%
$ 8.81 million $ 4.73 million
May 12, 2024 $ 0.0701
+0.41%
$ 9.03 million $ 5.8 million