Clover Finance Historical Data

CLV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00404
+0.45%
$ 5.13 million $ 808,517
Mar 12, 7 AM $ 0.00402
-0.21%
$ 5.11 million $ 793,572
Mar 12, 6 AM $ 0.00403
+0.12%
$ 5.12 million $ 795,900
Mar 12, 5 AM $ 0.00402
-0.23%
$ 5.12 million $ 783,822
Mar 12, 4 AM $ 0.00403
+0.22%
$ 5.13 million $ 783,540
Mar 12, 3 AM $ 0.00402
-0.51%
$ 5.12 million $ 785,854
Mar 12, 2 AM $ 0.00405
-0.23%
$ 5.14 million $ 797,485
Mar 12, 1 AM $ 0.00405
+2.39%
$ 5.15 million $ 813,459
Mar 12, 12 AM $ 0.00396
-0.54%
$ 5.03 million $ 803,810
Mar 11, 11 PM $ 0.00398
+0.03%
$ 5.06 million $ 799,370
Mar 11, 10 PM $ 0.00398
+0.00%
$ 5.06 million $ 806,151
Mar 11, 9 PM $ 0.00398
-2.01%
$ 5.06 million $ 791,096
Mar 11, 8 PM $ 0.00406
-0.22%
$ 5.16 million $ 802,263
Mar 11, 7 PM $ 0.00407
+4.57%
$ 5.18 million $ 764,391
Mar 11, 6 PM $ 0.00389
+1.10%
$ 4.95 million $ 571,415
Mar 11, 5 PM $ 0.00385
+0.63%
$ 4.9 million $ 589,046
Mar 11, 4 PM $ 0.00383
-2.20%
$ 4.86 million $ 563,291
Mar 11, 3 PM $ 0.00391
-0.19%
$ 4.97 million $ 559,724
Mar 11, 2 PM $ 0.00392
-0.46%
$ 4.98 million $ 566,090
Mar 11, 1 PM $ 0.00394
+0.08%
$ 5.01 million $ 558,223
Mar 11, 12 PM $ 0.00393
+1.91%
$ 5 million $ 540,961
Mar 11, 11 AM $ 0.00386
+0.45%
$ 4.91 million $ 529,468
Mar 11, 10 AM $ 0.00384
-0.65%
$ 4.89 million $ 525,346
Mar 11, 9 AM $ 0.00387
-0.58%
$ 4.92 million $ 558,705
Mar 11, 8 AM $ 0.00389
+0.03%
$ 4.95 million $ 555,131
Mar 11, 7 AM $ 0.00389
+0.00%
$ 4.95 million $ 576,976
Mar 11, 6 AM $ 0.00389
+0.05%
$ 4.95 million $ 593,155
Mar 11, 5 AM $ 0.00389
-0.56%
$ 4.95 million $ 599,135
Mar 11, 4 AM $ 0.00391
+0.41%
$ 4.98 million $ 604,144
Mar 11, 3 AM $ 0.0039
+3.49%
$ 4.96 million $ 609,617
Mar 11, 2 AM $ 0.0039
+0.77%
$ 4.95 million $ 633,934
Mar 11, 1 AM $ 0.00386
-0.08%
$ 4.91 million $ 628,957
Mar 11, 12 AM $ 0.00387
-0.78%
$ 4.92 million $ 655,685
Mar 10, 11 PM $ 0.0039
-2.48%
$ 4.96 million $ 666,209
Mar 10, 10 PM $ 0.00399
+3.46%
$ 5.08 million $ 657,126
Mar 10, 9 PM $ 0.00386
-1.81%
$ 4.91 million $ 628,973
Mar 10, 8 PM $ 0.00393
-0.12%
$ 5 million $ 641,291
Mar 10, 7 PM $ 0.00394
+0.13%
$ 5 million $ 642,748
Mar 10, 6 PM $ 0.00393
-1.01%
$ 5 million $ 659,391
Mar 10, 5 PM $ 0.00397
+0.73%
$ 5.05 million $ 653,187
Mar 10, 4 PM $ 0.00394
-0.14%
$ 5.01 million $ 609,162
Mar 10, 3 PM $ 0.00395
+0.21%
$ 5.02 million $ 608,202
Mar 10, 2 PM $ 0.00394
-0.19%
$ 5.01 million $ 662,215
Mar 10, 1 PM $ 0.00395
+0.03%
$ 5.02 million $ 687,268
Mar 10, 12 PM $ 0.00394
-0.02%
$ 5.01 million $ 690,809
Mar 10, 11 AM $ 0.00394
+0.29%
$ 5.01 million $ 746,192
Mar 10, 10 AM $ 0.00393
-1.31%
$ 5 million $ 754,372
Mar 10, 9 AM $ 0.00398
+0.13%
$ 5.06 million $ 690,753
Mar 10, 8 AM $ 0.00398
+1.63%
$ 5.05 million $ 759,819
Mar 10, 7 AM $ 0.00391
+15.83%
$ 4.97 million $ 698,543