Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.00217
+0.01%
$2.6 million $41,620
Sep 4, 4 AM $0.00217
+0.01%
$2.6 million $41,701
Sep 4, 3 AM $0.00217
-0.03%
$2.6 million $44,134
Sep 4, 2 AM $0.00219
-0.01%
$2.62 million $47,611
Sep 4, 1 AM $0.00219
+0.01%
$2.62 million $47,596
Sep 4, 12 AM $0.00219
+0.03%
$2.62 million $47,768
Sep 3, 11 PM $0.00219
+0.00%
$2.62 million $47,755
Sep 3, 10 PM $0.00219
-0.04%
$2.62 million $49,204
Sep 3, 9 PM $0.00219
+0.72%
$2.62 million $68,077
Sep 3, 8 PM $0.00217
-1.87%
$2.61 million $69,713
Sep 3, 7 PM $0.00222
+0.02%
$2.66 million $73,664
Sep 3, 6 PM $0.00221
+0.00%
$2.65 million $72,513
Sep 3, 5 PM $0.00219
+0.00%
$2.63 million $69,913
Sep 3, 4 PM $0.00219
+0.95%
$2.63 million $69,045
Sep 3, 3 PM $0.00217
+0.96%
$2.61 million $66,761
Sep 3, 2 PM $0.00219
+2.91%
$2.63 million $66,816
Sep 3, 1 PM $0.00213
-0.96%
$2.56 million $58,540
Sep 3, 12 PM $0.00213
+0.00%
$2.56 million $57,117
Sep 3, 11 AM $0.00213
-0.96%
$2.56 million $63,723
Sep 3, 10 AM $0.00215
+0.97%
$2.58 million $64,865
Sep 3, 9 AM $0.00213
-0.96%
$2.56 million $66,301
Sep 3, 8 AM $0.00215
+0.00%
$2.58 million $71,824
Sep 3, 7 AM $0.00215
+0.97%
$2.58 million $71,040
Sep 3, 6 AM $0.00215
+0.00%
$2.58 million $66,856
Sep 3, 5 AM $0.00215
+0.97%
$2.58 million $53,424
Sep 3, 4 AM $0.00213
-3.73%
$2.56 million $52,841
Sep 3, 3 AM $0.00221
+3.89%
$2.66 million $52,845
Sep 3, 2 AM $0.00213
+0.01%
$2.56 million $47,862
Sep 3, 1 AM $0.00213
+0.00%
$2.56 million $47,860
Sep 3, 12 AM $0.00213
-0.01%
$2.56 million $47,690
Sep 2, 11 PM $0.00213
-0.95%
$2.56 million $47,696
Sep 2, 10 PM $0.00215
+0.93%
$2.58 million $47,060
Sep 2, 9 PM $0.00213
-0.03%
$2.56 million $28,073
Sep 2, 8 PM $0.00213
+0.02%
$2.56 million $25,653
Sep 2, 7 PM $0.00213
+0.00%
$2.56 million $22,628
Sep 2, 6 PM $0.00213
-0.96%
$2.56 million $23,955
Sep 2, 5 PM $0.00213
+0.00%
$2.56 million $22,929
Sep 2, 4 PM $0.00213
+0.00%
$2.56 million $23,955
Sep 2, 3 PM $0.00213
+0.98%
$2.56 million $23,886
Sep 2, 2 PM $0.00211
+0.00%
$2.53 million $23,166
Sep 2, 1 PM $0.00211
+0.00%
$2.53 million $23,358
Sep 2, 12 PM $0.00211
+0.00%
$2.53 million $23,946
Sep 2, 11 AM $0.00213
+0.98%
$2.56 million $17,873
Sep 2, 10 AM $0.00211
+0.99%
$2.53 million $18,166
Sep 2, 9 AM $0.00209
-0.98%
$2.51 million $17,294
Sep 2, 8 AM $0.00211
+0.00%
$2.53 million $16,683
Sep 2, 7 AM $0.00213
+0.00%
$2.56 million $33,559
Sep 2, 6 AM $0.00213
-0.01%
$2.56 million $33,312
Sep 2, 5 AM $0.00213
+0.98%
$2.56 million $33,314
Sep 2, 4 AM $0.00211
-0.97%
$2.53 million $32,936