Clover Finance Historical Data

CLV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.002
+0.02%
$ 2.44 million $ 107,968
Jun 28, 2 PM $ 0.002
-1.03%
$ 2.44 million $ 107,735
Jun 28, 1 PM $ 0.00202
-0.01%
$ 2.46 million $ 108,494
Jun 28, 12 PM $ 0.00202
+2.17%
$ 2.46 million $ 109,379
Jun 28, 11 AM $ 0.00198
-1.09%
$ 2.41 million $ 108,005
Jun 28, 10 AM $ 0.002
-2.07%
$ 2.44 million $ 109,805
Jun 28, 9 AM $ 0.00204
-0.04%
$ 2.49 million $ 111,248
Jun 28, 8 AM $ 0.00204
+0.01%
$ 2.49 million $ 87,813
Jun 28, 7 AM $ 0.00204
-4.02%
$ 2.49 million $ 87,485
Jun 28, 6 AM $ 0.00213
-2.81%
$ 2.59 million $ 86,502
Jun 28, 5 AM $ 0.00219
+4.01%
$ 2.67 million $ 80,379
Jun 28, 4 AM $ 0.0021
-0.07%
$ 2.57 million $ 72,407
Jun 28, 3 AM $ 0.00211
-6.59%
$ 2.57 million $ 72,381
Jun 28, 2 AM $ 0.00225
+4.99%
$ 2.75 million $ 76,736
Jun 28, 1 AM $ 0.00215
+3.09%
$ 2.62 million $ 73,208
Jun 28, 12 AM $ 0.00208
+2.03%
$ 2.54 million $ 64,601
Jun 27, 11 PM $ 0.00204
-9.43%
$ 2.49 million $ 62,978
Jun 27, 10 PM $ 0.00225
+11.84%
$ 2.75 million $ 56,845
Jun 27, 9 PM $ 0.00201
+0.99%
$ 2.46 million $ 15,820
Jun 27, 8 PM $ 0.00199
+1.07%
$ 2.43 million $ 14,471
Jun 27, 7 PM $ 0.00197
-2.07%
$ 2.41 million $ 13,622
Jun 27, 6 PM $ 0.00201
+1.02%
$ 2.46 million $ 13,264
Jun 27, 5 PM $ 0.00199
-0.02%
$ 2.43 million $ 16,449
Jun 27, 4 PM $ 0.00199
-0.18%
$ 2.43 million $ 19,980
Jun 27, 3 PM $ 0.002
+1.08%
$ 2.44 million $ 28,919
Jun 27, 2 PM $ 0.002
+0.01%
$ 2.44 million $ 31,358
Jun 27, 1 PM $ 0.002
+1.08%
$ 2.44 million $ 34,860
Jun 27, 12 PM $ 0.00198
-0.02%
$ 2.41 million $ 33,721
Jun 27, 11 AM $ 0.00198
-2.12%
$ 2.41 million $ 33,780
Jun 27, 10 AM $ 0.00202
+1.05%
$ 2.46 million $ 33,796
Jun 27, 9 AM $ 0.00197
-1.21%
$ 2.41 million $ 33,977
Jun 27, 8 AM $ 0.002
-0.82%
$ 2.44 million $ 33,576
Jun 27, 7 AM $ 0.00202
-1.08%
$ 2.46 million $ 33,285
Jun 27, 6 AM $ 0.00204
+0.25%
$ 2.49 million $ 33,415
Jun 27, 5 AM $ 0.00201
-0.99%
$ 2.46 million $ 32,946
Jun 27, 4 AM $ 0.00204
-0.01%
$ 2.48 million $ 32,588
Jun 27, 3 AM $ 0.00204
+0.80%
$ 2.48 million $ 33,826
Jun 27, 2 AM $ 0.00201
+0.83%
$ 2.46 million $ 33,624
Jun 27, 1 AM $ 0.002
+0.28%
$ 2.44 million $ 32,620
Jun 27, 12 AM $ 0.00199
-1.11%
$ 2.43 million $ 33,181
Jun 26, 11 PM $ 0.00201
-0.28%
$ 2.46 million $ 33,505
Jun 26, 10 PM $ 0.00201
+0.04%
$ 2.46 million $ 33,437
Jun 26, 9 PM $ 0.00201
-0.72%
$ 2.46 million $ 34,678
Jun 26, 8 PM $ 0.00203
-0.02%
$ 2.47 million $ 33,923
Jun 26, 7 PM $ 0.00203
+0.98%
$ 2.47 million $ 34,730
Jun 26, 6 PM $ 0.00201
-0.13%
$ 2.45 million $ 36,452
Jun 26, 5 PM $ 0.00201
-1.00%
$ 2.45 million $ 36,562
Jun 26, 4 PM $ 0.00205
+4.31%
$ 2.5 million $ 36,714
Jun 26, 3 PM $ 0.00197
-1.02%
$ 2.4 million $ 27,839
Jun 26, 2 PM $ 0.00199
+1.02%
$ 2.42 million $ 28,808