Clover Finance Historical Data

CLV Page 15
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00364
+0.00%
$ 4.47 million $ 1.11 million
2:04 AM $ 0.00364
+0.00%
$ 4.47 million $ 1.11 million
2:03 AM $ 0.00364
+0.00%
$ 4.47 million $ 1.11 million
2:02 AM $ 0.00364
-0.04%
$ 4.47 million $ 1.11 million
2:01 AM $ 0.00364
+0.00%
$ 4.47 million $ 1.11 million
2:00 AM $ 0.00364
+0.02%
$ 4.47 million $ 1.11 million
1:59 AM $ 0.00364
-0.02%
$ 4.47 million $ 1.11 million
1:58 AM $ 0.00364
+0.00%
$ 4.47 million $ 1.11 million
1:57 AM $ 0.00364
-0.02%
$ 4.47 million $ 1.11 million
1:56 AM $ 0.00364
-0.22%
$ 4.47 million $ 1.11 million
1:55 AM $ 0.00365
+0.00%
$ 4.47 million $ 1.11 million
1:54 AM $ 0.00365
+0.00%
$ 4.48 million $ 1.11 million
1:53 AM $ 0.00365
+0.00%
$ 4.48 million $ 1.11 million
1:52 AM $ 0.00365
-0.02%
$ 4.48 million $ 1.11 million
1:51 AM $ 0.00366
+0.00%
$ 4.48 million $ 1.11 million
1:50 AM $ 0.00366
+0.00%
$ 4.48 million $ 1.11 million
1:49 AM $ 0.00366
+0.00%
$ 4.48 million $ 1.11 million
1:48 AM $ 0.00366
+0.00%
$ 4.48 million $ 1.11 million
1:47 AM $ 0.00366
-0.02%
$ 4.48 million $ 1.11 million
1:46 AM $ 0.00366
-0.04%
$ 4.48 million $ 1.11 million
1:45 AM $ 0.00366
-0.02%
$ 4.48 million $ 1.11 million
1:44 AM $ 0.00365
-0.02%
$ 4.48 million $ 1.11 million
1:43 AM $ 0.00365
+0.00%
$ 4.48 million $ 1.11 million
1:42 AM $ 0.00365
+0.00%
$ 4.48 million $ 1.11 million
1:41 AM $ 0.00365
+0.01%
$ 4.48 million $ 1.11 million
1:40 AM $ 0.00365
-1.47%
$ 4.48 million $ 1.11 million
1:39 AM $ 0.00365
-1.45%
$ 4.48 million $ 1.11 million
1:38 AM $ 0.00365
+0.00%
$ 4.48 million $ 1.11 million
1:37 AM $ 0.00365
-0.02%
$ 4.48 million $ 1.11 million
1:36 AM $ 0.00365
+0.04%
$ 4.48 million $ 1.1 million
1:35 AM $ 0.00365
-1.48%
$ 4.48 million $ 1.1 million
1:34 AM $ 0.00365
-0.02%
$ 4.48 million $ 1.1 million
1:33 AM $ 0.00365
+0.02%
$ 4.48 million $ 1.1 million
1:32 AM $ 0.00365
-0.02%
$ 4.48 million $ 1.1 million
1:31 AM $ 0.00365
-1.45%
$ 4.48 million $ 1.1 million
1:30 AM $ 0.00365
+0.00%
$ 4.48 million $ 1.1 million
1:29 AM $ 0.00365
+0.12%
$ 4.48 million $ 1.1 million
1:28 AM $ 0.00365
+0.00%
$ 4.48 million $ 1.1 million
1:27 AM $ 0.00365
+0.00%
$ 4.48 million $ 1.1 million
1:26 AM $ 0.00365
+0.00%
$ 4.48 million $ 1.09 million
1:25 AM $ 0.00365
-0.02%
$ 4.48 million $ 1.09 million
1:24 AM $ 0.00365
-1.94%
$ 4.47 million $ 1.1 million
1:23 AM $ 0.00372
+0.00%
$ 4.47 million $ 1.1 million
1:22 AM $ 0.00372
+0.00%
$ 4.47 million $ 1.09 million
1:21 AM $ 0.00371
-0.01%
$ 4.47 million $ 1.09 million
1:20 AM $ 0.00371
+0.00%
$ 4.47 million $ 1.09 million
1:19 AM $ 0.00371
+0.00%
$ 4.55 million $ 1.1 million
1:18 AM $ 0.00371
+0.00%
$ 4.55 million $ 1.1 million
1:17 AM $ 0.00371
+0.00%
$ 4.55 million $ 1.1 million
1:16 AM $ 0.00371
+0.02%
$ 4.55 million $ 1.1 million