Clover Finance Historical Data

CLV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00391
+15.83%
$ 4.97 million $ 698,543
Mar 10, 6 AM $ 0.00338
-13.79%
$ 4.29 million $ 70,466
Mar 10, 5 AM $ 0.00392
-1.32%
$ 4.98 million $ 782,685
Mar 10, 4 AM $ 0.00397
+3.90%
$ 5.05 million $ 728,350
Mar 10, 3 AM $ 0.00382
-1.90%
$ 4.86 million $ 793,674
Mar 10, 2 AM $ 0.0039
+0.08%
$ 4.95 million $ 801,058
Mar 10, 1 AM $ 0.0039
-0.55%
$ 4.95 million $ 775,674
Mar 10, 12 AM $ 0.00392
-0.45%
$ 4.98 million $ 799,892
Mar 9, 11 PM $ 0.00393
+0.07%
$ 5 million $ 799,185
Mar 9, 10 PM $ 0.00393
+0.24%
$ 5 million $ 802,566
Mar 9, 9 PM $ 0.00392
+0.00%
$ 4.98 million $ 839,005
Mar 9, 8 PM $ 0.00392
-0.09%
$ 4.98 million $ 839,224
Mar 9, 7 PM $ 0.00392
+0.14%
$ 4.99 million $ 844,986
Mar 9, 6 PM $ 0.00392
+0.05%
$ 4.98 million $ 823,054
Mar 9, 5 PM $ 0.00392
-0.31%
$ 4.98 million $ 816,084
Mar 9, 4 PM $ 0.00393
-0.28%
$ 4.99 million $ 817,553
Mar 9, 3 PM $ 0.00394
+1.91%
$ 5 million $ 817,580
Mar 9, 2 PM $ 0.00386
-1.98%
$ 4.91 million $ 794,298
Mar 9, 1 PM $ 0.00394
+1.82%
$ 5.01 million $ 743,498
Mar 9, 12 PM $ 0.00387
-0.10%
$ 4.92 million $ 726,860
Mar 9, 11 AM $ 0.00387
+0.58%
$ 4.92 million $ 726,458
Mar 9, 10 AM $ 0.00385
-0.21%
$ 4.89 million $ 723,456
Mar 9, 9 AM $ 0.00386
+0.22%
$ 4.9 million $ 722,755
Mar 9, 8 AM $ 0.00385
-0.10%
$ 4.89 million $ 714,230
Mar 9, 7 AM $ 0.00386
+1.57%
$ 4.9 million $ 674,618
Mar 9, 6 AM $ 0.0038
+0.44%
$ 4.82 million $ 647,697
Mar 9, 5 AM $ 0.00378
+0.89%
$ 4.8 million $ 631,847
Mar 9, 4 AM $ 0.00375
-3.46%
$ 4.76 million $ 621,367
Mar 9, 3 AM $ 0.00388
+2.35%
$ 4.93 million $ 645,346
Mar 9, 2 AM $ 0.00379
+0.00%
$ 4.82 million $ 647,402
Mar 9, 1 AM $ 0.00379
+0.01%
$ 4.82 million $ 656,456
Mar 9, 12 AM $ 0.00379
-2.14%
$ 4.81 million $ 629,205
Mar 8, 11 PM $ 0.00387
-0.24%
$ 4.92 million $ 633,238
Mar 8, 10 PM $ 0.00388
+0.34%
$ 4.93 million $ 635,488
Mar 8, 9 PM $ 0.00387
-0.19%
$ 4.91 million $ 602,730
Mar 8, 8 PM $ 0.00387
-1.00%
$ 4.92 million $ 625,249
Mar 8, 7 PM $ 0.00391
+1.24%
$ 4.97 million $ 627,566
Mar 8, 6 PM $ 0.00386
+0.04%
$ 4.91 million $ 654,300
Mar 8, 5 PM $ 0.00386
+0.10%
$ 4.9 million $ 697,221
Mar 8, 4 PM $ 0.00385
-0.30%
$ 4.9 million $ 690,503
Mar 8, 3 PM $ 0.00386
+0.08%
$ 4.91 million $ 686,430
Mar 8, 2 PM $ 0.00386
-0.13%
$ 4.9 million $ 655,119
Mar 8, 1 PM $ 0.00386
+0.02%
$ 4.91 million $ 650,733
Mar 8, 12 PM $ 0.00386
-0.29%
$ 4.91 million $ 614,268
Mar 8, 11 AM $ 0.00387
+0.33%
$ 4.92 million $ 646,817
Mar 8, 10 AM $ 0.00386
+0.10%
$ 4.91 million $ 630,633
Mar 8, 9 AM $ 0.00386
+0.19%
$ 4.91 million $ 609,135
Mar 8, 8 AM $ 0.00385
+0.65%
$ 4.9 million $ 579,820
Mar 8, 7 AM $ 0.00383
+3.26%
$ 4.86 million $ 163,542
Mar 8, 6 AM $ 0.00371
-0.87%
$ 4.71 million $ 604,067