Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.00211
-0.97%
$2.53 million $32,936
Sep 2, 3 AM $0.00213
+0.00%
$2.56 million $32,841
Sep 2, 2 AM $0.00213
+0.01%
$2.56 million $32,841
Sep 2, 1 AM $0.00213
-0.01%
$2.56 million $32,842
Sep 2, 12 AM $0.00213
-0.01%
$2.56 million $32,846
Sep 1, 11 PM $0.00213
+0.00%
$2.56 million $32,849
Sep 1, 10 PM $0.00213
-0.01%
$2.56 million $32,425
Sep 1, 9 PM $0.00213
+0.01%
$2.56 million $32,397
Sep 1, 8 PM $0.00213
+0.00%
$2.56 million $32,475
Sep 1, 7 PM $0.00213
+0.98%
$2.56 million $35,202
Sep 1, 6 PM $0.00213
+0.98%
$2.56 million $33,857
Sep 1, 5 PM $0.00213
+0.00%
$2.56 million $33,153
Sep 1, 4 PM $0.00213
+0.00%
$2.56 million $33,588
Sep 1, 3 PM $0.00213
+0.97%
$2.56 million $34,118
Sep 1, 2 PM $0.00211
-0.97%
$2.53 million $33,863
Sep 1, 1 PM $0.00213
-0.01%
$2.56 million $32,078
Sep 1, 12 PM $0.00213
-0.96%
$2.56 million $32,659
Sep 1, 11 AM $0.00215
+0.97%
$2.58 million $32,375
Sep 1, 10 AM $0.00213
+0.98%
$2.56 million $31,029
Sep 1, 9 AM $0.00211
-3.77%
$2.53 million $29,082
Sep 1, 8 AM $0.0022
+4.95%
$2.63 million $26,811
Sep 1, 7 AM $0.00213
+1.98%
$2.56 million $13,597
Sep 1, 6 AM $0.00209
-0.01%
$2.51 million $14,215
Sep 1, 5 AM $0.00209
+0.01%
$2.51 million $14,260
Sep 1, 4 AM $0.00209
+0.00%
$2.51 million $20,382
Sep 1, 3 AM $0.00209
+0.01%
$2.51 million $20,383
Sep 1, 2 AM $0.00209
+0.00%
$2.51 million $20,383
Sep 1, 1 AM $0.00213
+0.72%
$2.56 million $20,782
Sep 1, 12 AM $0.00212
-0.03%
$2.54 million $21,430
Aug 31, 11 PM $0.00212
+0.03%
$2.54 million $21,421
Aug 31, 10 PM $0.00212
+1.93%
$2.54 million $24,038
Aug 31, 9 PM $0.00208
-0.74%
$2.49 million $23,589
Aug 31, 8 PM $0.00209
-0.95%
$2.51 million $22,754
Aug 31, 7 PM $0.00211
-0.01%
$2.53 million $20,711
Aug 31, 6 PM $0.00211
+0.00%
$2.53 million $20,734
Aug 31, 5 PM $0.00211
-0.97%
$2.53 million $20,737
Aug 31, 4 PM $0.00213
+1.96%
$2.56 million $20,477
Aug 31, 3 PM $0.00209
-0.95%
$2.51 million $27,236
Aug 31, 2 PM $0.00211
-0.97%
$2.53 million $29,069
Aug 31, 1 PM $0.00213
+1.98%
$2.56 million $29,690
Aug 31, 12 PM $0.00209
+0.00%
$2.51 million $27,613
Aug 31, 11 AM $0.00209
+0.00%
$2.51 million $29,670
Aug 31, 10 AM $0.00209
+0.00%
$2.51 million $30,091
Aug 31, 9 AM $0.00209
-0.98%
$2.51 million $30,156
Aug 31, 8 AM $0.00211
+0.00%
$2.53 million $28,833
Aug 31, 7 AM $0.00211
-0.41%
$2.53 million $24,798
Aug 31, 6 AM $0.00212
+0.83%
$2.55 million $25,273
Aug 31, 5 AM $0.00211
-0.40%
$2.52 million $33,685
Aug 31, 4 AM $0.00213
+0.00%
$2.56 million $27,317
Aug 31, 3 AM $0.00213
+0.99%
$2.56 million $27,318