Clover Finance Historical Data

CLV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00199
+1.02%
$ 2.42 million $ 28,808
Jun 26, 1 PM $ 0.00195
+0.00%
$ 2.37 million $ 25,948
Jun 26, 12 PM $ 0.00199
+0.70%
$ 2.43 million $ 28,606
Jun 26, 11 AM $ 0.00197
+0.28%
$ 2.41 million $ 30,865
Jun 26, 10 AM $ 0.00197
-1.00%
$ 2.4 million $ 31,580
Jun 26, 9 AM $ 0.00197
-1.42%
$ 2.4 million $ 31,592
Jun 26, 8 AM $ 0.002
+0.99%
$ 2.43 million $ 32,253
Jun 26, 7 AM $ 0.00198
+1.12%
$ 2.41 million $ 34,204
Jun 26, 6 AM $ 0.00195
+0.05%
$ 2.38 million $ 37,122
Jun 26, 5 AM $ 0.00197
-3.10%
$ 2.41 million $ 44,354
Jun 26, 4 AM $ 0.00199
+2.81%
$ 2.43 million $ 52,869
Jun 26, 3 AM $ 0.00194
-0.01%
$ 2.37 million $ 52,975
Jun 26, 2 AM $ 0.00194
-0.54%
$ 2.37 million $ 59,522
Jun 26, 1 AM $ 0.00195
-0.10%
$ 2.38 million $ 91,638
Jun 26, 12 AM $ 0.00195
-2.10%
$ 2.38 million $ 97,087
Jun 25, 11 PM $ 0.00199
+1.53%
$ 2.43 million $ 98,158
Jun 25, 10 PM $ 0.00196
-0.67%
$ 2.4 million $ 96,766
Jun 25, 9 PM $ 0.00198
-0.68%
$ 2.41 million $ 100,807
Jun 25, 8 PM $ 0.00199
-0.28%
$ 2.43 million $ 102,182
Jun 25, 7 PM $ 0.00198
-0.88%
$ 2.42 million $ 101,106
Jun 25, 6 PM $ 0.002
-2.00%
$ 2.44 million $ 100,517
Jun 25, 5 PM $ 0.00204
+0.95%
$ 2.49 million $ 98,230
Jun 25, 4 PM $ 0.00202
-0.89%
$ 2.46 million $ 97,114
Jun 25, 3 PM $ 0.00204
+0.74%
$ 2.49 million $ 96,328
Jun 25, 2 PM $ 0.00202
+1.56%
$ 2.46 million $ 93,436
Jun 25, 1 PM $ 0.00199
-0.73%
$ 2.43 million $ 113,596
Jun 25, 12 PM $ 0.002
-0.81%
$ 2.44 million $ 92,892
Jun 25, 11 AM $ 0.00202
-2.07%
$ 2.46 million $ 90,631
Jun 25, 10 AM $ 0.00206
+2.52%
$ 2.52 million $ 61,168
Jun 25, 9 AM $ 0.002
+1.75%
$ 2.44 million $ 87,634
Jun 25, 8 AM $ 0.00196
-1.68%
$ 2.39 million $ 85,256
Jun 25, 7 AM $ 0.002
+0.90%
$ 2.43 million $ 87,444
Jun 25, 6 AM $ 0.00196
-5.78%
$ 2.4 million $ 83,812
Jun 25, 5 AM $ 0.00208
+2.27%
$ 2.54 million $ 87,238
Jun 25, 4 AM $ 0.00204
-1.79%
$ 2.49 million $ 83,387
Jun 25, 3 AM $ 0.00206
+7.60%
$ 2.51 million $ 81,409
Jun 25, 2 AM $ 0.00192
+3.61%
$ 2.34 million $ 66,248
Jun 25, 1 AM $ 0.00185
-17.32%
$ 2.26 million $ 33,958
Jun 25, 12 AM $ 0.00224
-0.13%
$ 2.73 million $ 34,876
Jun 24, 11 PM $ 0.00224
-1.77%
$ 2.73 million $ 34,991
Jun 24, 10 PM $ 0.0023
+2.84%
$ 2.81 million $ 35,091
Jun 24, 9 PM $ 0.00224
-0.08%
$ 2.73 million $ 34,228
Jun 24, 8 PM $ 0.00224
+0.07%
$ 2.73 million $ 35,843
Jun 24, 7 PM $ 0.00224
+0.01%
$ 2.73 million $ 34,012
Jun 24, 6 PM $ 0.00224
-0.96%
$ 2.73 million $ 33,882
Jun 24, 5 PM $ 0.00226
+0.01%
$ 2.75 million $ 34,130
Jun 24, 4 PM $ 0.00226
-0.05%
$ 2.75 million $ 35,899
Jun 24, 3 PM $ 0.00226
-1.83%
$ 2.76 million $ 36,144
Jun 24, 2 PM $ 0.0023
+1.90%
$ 2.81 million $ 35,971
Jun 24, 1 PM $ 0.00226
-1.86%
$ 2.75 million $ 35,055