Clover Finance Historical Data

CLV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.112
-4.62%
$ 14.47 million $ 34.66 million
Mar 21, 2024 $ 0.118
-3.54%
$ 15.17 million $ 44.21 million
Mar 20, 2024 $ 0.122
+6.38%
$ 15.72 million $ 49.76 million
Mar 19, 2024 $ 0.115
+3.13%
$ 14.78 million $ 53.37 million
Mar 18, 2024 $ 0.111
-14.00%
$ 14.33 million $ 90.22 million
Mar 17, 2024 $ 0.129
+30.47%
$ 16.66 million $ 58.74 million
Mar 16, 2024 $ 0.0992
-13.29%
$ 12.77 million $ 43.91 million
Mar 15, 2024 $ 0.114
-7.43%
$ 14.73 million $ 62.22 million
Mar 14, 2024 $ 0.124
-9.98%
$ 15.91 million $ 90.58 million
Mar 13, 2024 $ 0.137
+21.17%
$ 17.67 million $ 212.18 million
Mar 12, 2024 $ 0.113
+17.43%
$ 14.59 million $ 195.71 million
Mar 11, 2024 $ 0.0965
+18.67%
$ 12.42 million $ 33.42 million
Mar 10, 2024 $ 0.0813
-3.31%
$ 10.47 million $ 12.08 million
Mar 9, 2024 $ 0.0841
+10.33%
$ 10.83 million $ 27.04 million
Mar 8, 2024 $ 0.0762
+1.19%
$ 9.81 million $ 15.54 million
Mar 7, 2024 $ 0.0753
+4.89%
$ 9.7 million $ 12.45 million
Mar 6, 2024 $ 0.0718
+7.02%
$ 9.24 million $ 18.74 million
Mar 5, 2024 $ 0.0671
-9.45%
$ 8.64 million $ 21.38 million
Mar 4, 2024 $ 0.0741
-2.36%
$ 9.54 million $ 20.76 million
Mar 3, 2024 $ 0.0759
+2.88%
$ 9.77 million $ 14.03 million
Mar 2, 2024 $ 0.0738
+3.86%
$ 9.5 million $ 10.75 million
Mar 1, 2024 $ 0.071
+11.96%
$ 9.15 million $ 13.59 million
Feb 29, 2024 $ 0.0634
-0.92%
$ 8.17 million $ 20.77 million
Feb 28, 2024 $ 0.064
+4.75%
$ 8.24 million $ 14.43 million
Feb 27, 2024 $ 0.0611
+0.03%
$ 7.87 million $ 8.45 million
Feb 26, 2024 $ 0.0611
+0.12%
$ 7.87 million $ 6.1 million
Feb 25, 2024 $ 0.061
-1.80%
$ 7.86 million $ 6.65 million
Feb 24, 2024 $ 0.0621
+6.10%
$ 8 million $ 6.92 million
Feb 23, 2024 $ 0.0586
-1.69%
$ 7.54 million $ 6.37 million
Feb 22, 2024 $ 0.0596
+3.65%
$ 7.67 million $ 13.3 million
Feb 21, 2024 $ 0.0575
-2.51%
$ 7.4 million $ 8.97 million
Feb 20, 2024 $ 0.059
-0.78%
$ 7.59 million $ 14.99 million
Feb 19, 2024 $ 0.0594
-0.20%
$ 7.65 million $ 8.96 million
Feb 18, 2024 $ 0.0596
+3.41%
$ 7.67 million $ 11.62 million
Feb 17, 2024 $ 0.0576
-0.95%
$ 7.42 million $ 6.73 million
Feb 16, 2024 $ 0.0581
+1.46%
$ 7.49 million $ 7.29 million
Feb 15, 2024 $ 0.0573
+4.61%
$ 7.38 million $ 12.35 million
Feb 14, 2024 $ 0.0548
+3.04%
$ 7.05 million $ 7.18 million
Feb 13, 2024 $ 0.0532
+2.86%
$ 6.85 million $ 7.35 million
Feb 12, 2024 $ 0.0517
+1.54%
$ 6.66 million $ 3.94 million
Feb 11, 2024 $ 0.0509
-2.01%
$ 6.55 million $ 4.98 million
Feb 10, 2024 $ 0.0519
-1.42%
$ 6.69 million $ 7.35 million
Feb 9, 2024 $ 0.0527
+10.14%
$ 6.79 million $ 13.5 million
Feb 8, 2024 $ 0.0478
+0.92%
$ 6.16 million $ 4.64 million
Feb 7, 2024 $ 0.0474
+3.26%
$ 6.1 million $ 2.76 million
Feb 6, 2024 $ 0.0459
-1.07%
$ 5.91 million $ 3.69 million
Feb 5, 2024 $ 0.0464
+0.96%
$ 5.98 million $ 4.03 million
Feb 4, 2024 $ 0.046
-0.81%
$ 5.92 million $ 6.46 million
Feb 3, 2024 $ 0.0463
+1.55%
$ 5.97 million $ 2.2 million
Feb 2, 2024 $ 0.0456
+1.07%
$ 5.88 million $ 6 million