Clover Finance Historical Data

CLV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00226
-1.86%
$ 2.75 million $ 35,055
Jun 24, 12 PM $ 0.0023
+0.01%
$ 2.81 million $ 30,906
Jun 24, 11 AM $ 0.0023
+0.92%
$ 2.81 million $ 30,114
Jun 24, 10 AM $ 0.00228
-1.66%
$ 2.78 million $ 29,806
Jun 24, 9 AM $ 0.00228
-1.68%
$ 2.78 million $ 28,355
Jun 24, 8 AM $ 0.00232
+0.98%
$ 2.83 million $ 29,639
Jun 24, 7 AM $ 0.0023
+0.94%
$ 2.81 million $ 30,595
Jun 24, 6 AM $ 0.00228
+2.77%
$ 2.78 million $ 30,371
Jun 24, 5 AM $ 0.00222
-1.85%
$ 2.71 million $ 22,044
Jun 24, 4 AM $ 0.00226
+0.20%
$ 2.76 million $ 20,298
Jun 24, 3 AM $ 0.00226
-0.29%
$ 2.75 million $ 20,258
Jun 24, 2 AM $ 0.00226
+0.01%
$ 2.76 million $ 22,269
Jun 24, 1 AM $ 0.00226
+0.41%
$ 2.76 million $ 22,591
Jun 24, 12 AM $ 0.00225
-0.44%
$ 2.75 million $ 22,596
Jun 23, 11 PM $ 0.00227
+0.18%
$ 2.77 million $ 22,313
Jun 23, 10 PM $ 0.00226
+0.81%
$ 2.76 million $ 22,938
Jun 23, 9 PM $ 0.00221
-1.26%
$ 2.7 million $ 19,900
Jun 23, 8 PM $ 0.00224
-1.53%
$ 2.73 million $ 16,495
Jun 23, 7 PM $ 0.00227
-0.21%
$ 2.77 million $ 17,063
Jun 23, 6 PM $ 0.00228
+0.23%
$ 2.78 million $ 16,768
Jun 23, 5 PM $ 0.00227
-1.27%
$ 2.77 million $ 19,500
Jun 23, 4 PM $ 0.0023
+2.43%
$ 2.81 million $ 19,629
Jun 23, 3 PM $ 0.00228
-0.77%
$ 2.79 million $ 22,488
Jun 23, 2 PM $ 0.0023
+1.57%
$ 2.81 million $ 23,018
Jun 23, 1 PM $ 0.00227
-0.27%
$ 2.76 million $ 23,156
Jun 23, 12 PM $ 0.00227
-0.19%
$ 2.77 million $ 23,962
Jun 23, 11 AM $ 0.00228
-0.02%
$ 2.78 million $ 25,399
Jun 23, 10 AM $ 0.0023
+1.67%
$ 2.8 million $ 27,921
Jun 23, 9 AM $ 0.00226
-0.01%
$ 2.75 million $ 30,296
Jun 23, 8 AM $ 0.00226
-4.38%
$ 2.75 million $ 31,122
Jun 23, 7 AM $ 0.00236
+1.64%
$ 2.88 million $ 28,839
Jun 23, 6 AM $ 0.00232
-1.86%
$ 2.83 million $ 32,500
Jun 23, 5 AM $ 0.00237
+1.62%
$ 2.89 million $ 39,325
Jun 23, 4 AM $ 0.00233
-0.57%
$ 2.84 million $ 41,433
Jun 23, 3 AM $ 0.00234
-1.73%
$ 2.86 million $ 41,029
Jun 23, 2 AM $ 0.00238
+1.63%
$ 2.91 million $ 41,518
Jun 23, 1 AM $ 0.00234
-0.05%
$ 2.86 million $ 38,693
Jun 23, 12 AM $ 0.00235
-0.01%
$ 2.86 million $ 38,663
Jun 22, 11 PM $ 0.00235
-0.03%
$ 2.86 million $ 38,769
Jun 22, 10 PM $ 0.00235
+0.08%
$ 2.86 million $ 38,307
Jun 22, 9 PM $ 0.00234
-0.94%
$ 2.86 million $ 38,967
Jun 22, 8 PM $ 0.00237
+0.02%
$ 2.89 million $ 40,290
Jun 22, 7 PM $ 0.00237
-0.01%
$ 2.89 million $ 42,234
Jun 22, 6 PM $ 0.00237
-0.02%
$ 2.89 million $ 46,913
Jun 22, 5 PM $ 0.00237
-0.89%
$ 2.89 million $ 46,390
Jun 22, 4 PM $ 0.00239
+0.95%
$ 2.91 million $ 43,257
Jun 22, 3 PM $ 0.00237
+0.05%
$ 2.89 million $ 38,729
Jun 22, 2 PM $ 0.00236
+0.00%
$ 2.89 million $ 39,526
Jun 22, 1 PM $ 0.00237
+0.05%
$ 2.89 million $ 39,615
Jun 22, 12 PM $ 0.00236
+0.77%
$ 2.88 million $ 39,409