Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.00213
+0.99%
$2.56 million $27,318
Aug 31, 2 AM $0.00211
-0.01%
$2.53 million $27,679
Aug 31, 1 AM $0.00211
-0.01%
$2.53 million $27,681
Aug 31, 12 AM $0.00211
-0.01%
$2.53 million $27,683
Aug 30, 11 PM $0.00211
-1.92%
$2.53 million $28,082
Aug 30, 10 PM $0.00216
-0.01%
$2.58 million $26,664
Aug 30, 9 PM $0.00216
+0.97%
$2.58 million $26,674
Aug 30, 8 PM $0.00213
-0.98%
$2.56 million $26,418
Aug 30, 7 PM $0.00216
+0.00%
$2.59 million $26,220
Aug 30, 6 PM $0.00216
+0.00%
$2.59 million $27,023
Aug 30, 5 PM $0.00216
+0.97%
$2.59 million $27,031
Aug 30, 4 PM $0.00214
-0.96%
$2.56 million $30,019
Aug 30, 3 PM $0.00216
+0.97%
$2.59 million $22,365
Aug 30, 2 PM $0.00214
-0.96%
$2.56 million $23,171
Aug 30, 1 PM $0.00214
+0.00%
$2.56 million $23,599
Aug 30, 12 PM $0.00214
-0.96%
$2.56 million $25,595
Aug 30, 11 AM $0.00214
+0.49%
$2.56 million $23,620
Aug 30, 10 AM $0.00212
+0.93%
$2.55 million $23,700
Aug 30, 9 AM $0.00211
-2.01%
$2.52 million $25,443
Aug 30, 8 AM $0.00213
+0.00%
$2.55 million $26,585
Aug 30, 7 AM $0.00213
-0.01%
$2.55 million $26,440
Aug 30, 6 AM $0.00213
+1.12%
$2.55 million $25,889
Aug 30, 5 AM $0.0021
-0.19%
$2.52 million $17,011
Aug 30, 4 AM $0.00211
-0.19%
$2.53 million $18,281
Aug 30, 3 AM $0.00211
+0.21%
$2.53 million $18,260
Aug 30, 2 AM $0.00211
+0.00%
$2.53 million $17,563
Aug 30, 1 AM $0.00211
-0.06%
$2.53 million $17,559
Aug 30, 12 AM $0.00211
-0.96%
$2.53 million $17,644
Aug 29, 11 PM $0.00213
+0.05%
$2.55 million $17,415
Aug 29, 10 PM $0.00213
+0.96%
$2.55 million $16,825
Aug 29, 9 PM $0.00211
+0.00%
$2.53 million $16,961
Aug 29, 8 PM $0.00211
+0.00%
$2.53 million $17,323
Aug 29, 7 PM $0.00211
-0.01%
$2.53 million $17,471
Aug 29, 6 PM $0.00211
+0.69%
$2.53 million $18,082
Aug 29, 5 PM $0.00209
-0.98%
$2.51 million $18,706
Aug 29, 4 PM $0.00211
+0.05%
$2.54 million $15,260
Aug 29, 3 PM $0.00211
+0.99%
$2.53 million $50,545
Aug 29, 2 PM $0.00209
-0.05%
$2.51 million $47,398
Aug 29, 1 PM $0.00209
-0.98%
$2.51 million $49,687
Aug 29, 12 PM $0.00209
-0.98%
$2.51 million $47,842
Aug 29, 11 AM $0.00211
+2.00%
$2.54 million $49,411
Aug 29, 10 AM $0.00207
-0.99%
$2.49 million $50,023
Aug 29, 9 AM $0.00209
-0.98%
$2.51 million $48,650
Aug 29, 8 AM $0.00209
+1.00%
$2.51 million $47,134
Aug 29, 7 AM $0.00207
-0.99%
$2.49 million $46,606
Aug 29, 6 AM $0.00209
+0.00%
$2.51 million $47,088
Aug 29, 5 AM $0.00209
+0.00%
$2.51 million $47,019
Aug 29, 4 AM $0.00209
+1.00%
$2.51 million $46,298
Aug 29, 3 AM $0.00207
+0.00%
$2.49 million $45,810
Aug 29, 2 AM $0.00207
+0.00%
$2.49 million $45,810