Clover Finance Historical Data

CLV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00383
+3.26%
$ 4.86 million $ 163,542
Mar 8, 6 AM $ 0.00371
-0.87%
$ 4.71 million $ 604,067
Mar 8, 5 AM $ 0.00374
-3.81%
$ 4.75 million $ 605,679
Mar 8, 4 AM $ 0.00389
-0.94%
$ 4.94 million $ 593,773
Mar 8, 3 AM $ 0.00393
+2.71%
$ 4.99 million $ 571,931
Mar 8, 2 AM $ 0.00382
+0.04%
$ 4.86 million $ 550,491
Mar 8, 1 AM $ 0.00382
+0.49%
$ 4.85 million $ 532,126
Mar 8, 12 AM $ 0.0038
-0.37%
$ 4.83 million $ 517,087
Mar 7, 11 PM $ 0.00382
+0.00%
$ 4.85 million $ 506,677
Mar 7, 10 PM $ 0.00381
-0.03%
$ 4.85 million $ 501,896
Mar 7, 9 PM $ 0.00382
-0.17%
$ 4.85 million $ 490,002
Mar 7, 8 PM $ 0.00382
-0.02%
$ 4.86 million $ 469,572
Mar 7, 7 PM $ 0.00382
-0.15%
$ 4.86 million $ 470,241
Mar 7, 6 PM $ 0.00383
+1.35%
$ 4.86 million $ 453,065
Mar 7, 5 PM $ 0.00378
+1.02%
$ 4.8 million $ 405,050
Mar 7, 4 PM $ 0.00374
-0.39%
$ 4.75 million $ 419,415
Mar 7, 3 PM $ 0.00375
-2.20%
$ 4.77 million $ 436,537
Mar 7, 2 PM $ 0.00384
+0.14%
$ 4.88 million $ 461,945
Mar 7, 1 PM $ 0.00383
-0.28%
$ 4.87 million $ 521,692
Mar 7, 12 PM $ 0.00384
+0.51%
$ 4.88 million $ 541,979
Mar 7, 11 AM $ 0.00382
-0.11%
$ 4.86 million $ 517,719
Mar 7, 10 AM $ 0.00383
-1.65%
$ 4.87 million $ 532,978
Mar 7, 9 AM $ 0.00389
+0.00%
$ 4.95 million $ 537,901
Mar 7, 8 AM $ 0.00389
-0.03%
$ 4.95 million $ 545,385
Mar 7, 7 AM $ 0.00389
+2.48%
$ 4.95 million $ 546,280
Mar 7, 6 AM $ 0.0038
-0.16%
$ 4.83 million $ 547,282
Mar 7, 5 AM $ 0.0038
+0.48%
$ 4.83 million $ 552,855
Mar 7, 4 AM $ 0.00378
-1.16%
$ 4.81 million $ 561,512
Mar 7, 3 AM $ 0.00383
-0.01%
$ 4.87 million $ 562,058
Mar 7, 2 AM $ 0.00383
-0.33%
$ 4.87 million $ 564,792
Mar 7, 1 AM $ 0.00384
+0.64%
$ 4.88 million $ 572,899
Mar 7, 12 AM $ 0.00382
-2.05%
$ 4.85 million $ 588,787
Mar 6, 11 PM $ 0.0039
-0.48%
$ 4.95 million $ 593,022
Mar 6, 10 PM $ 0.00391
+2.02%
$ 4.97 million $ 602,548
Mar 6, 9 PM $ 0.00384
-0.33%
$ 4.88 million $ 610,207
Mar 6, 8 PM $ 0.00385
+0.04%
$ 4.89 million $ 616,113
Mar 6, 7 PM $ 0.00385
-1.51%
$ 4.89 million $ 603,795
Mar 6, 6 PM $ 0.00391
-0.02%
$ 4.96 million $ 602,797
Mar 6, 5 PM $ 0.00391
+0.50%
$ 4.96 million $ 623,778
Mar 6, 4 PM $ 0.00389
-0.06%
$ 4.94 million $ 643,085
Mar 6, 3 PM $ 0.00389
-0.12%
$ 4.94 million $ 672,301
Mar 6, 2 PM $ 0.00389
-0.33%
$ 4.95 million $ 686,781
Mar 6, 1 PM $ 0.00391
+0.31%
$ 4.96 million $ 636,573
Mar 6, 12 PM $ 0.00389
-0.11%
$ 4.95 million $ 613,251
Mar 6, 11 AM $ 0.0039
+0.04%
$ 4.95 million $ 593,404
Mar 6, 10 AM $ 0.0039
-0.18%
$ 4.95 million $ 606,646
Mar 6, 9 AM $ 0.0039
-0.28%
$ 4.96 million $ 620,945
Mar 6, 8 AM $ 0.00391
+0.12%
$ 4.97 million $ 625,365
Mar 6, 7 AM $ 0.00391
+0.07%
$ 4.96 million $ 632,818
Mar 6, 6 AM $ 0.0039
-0.11%
$ 4.96 million $ 633,242