Clover Finance Historical Data

CLV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0509
+0.59%
$ 6.55 million $ 11.18 million
Dec 11, 2023 $ 0.0506
-0.30%
$ 6.51 million $ 21.38 million
Dec 10, 2023 $ 0.0507
+1.40%
$ 6.53 million $ 6.34 million
Dec 9, 2023 $ 0.05
-2.31%
$ 6.44 million $ 15.5 million
Dec 8, 2023 $ 0.0512
+8.26%
$ 6.6 million $ 10.47 million
Dec 7, 2023 $ 0.0473
+5.89%
$ 6.09 million $ 9.56 million
Dec 6, 2023 $ 0.0447
+0.18%
$ 5.75 million $ 12.29 million
Dec 5, 2023 $ 0.0446
+3.11%
$ 5.74 million $ 8.24 million
Dec 4, 2023 $ 0.0432
-0.95%
$ 5.57 million $ 9.8 million
Dec 3, 2023 $ 0.0437
-0.48%
$ 5.62 million $ 6.91 million
Dec 2, 2023 $ 0.0439
+2.00%
$ 5.65 million $ 3.88 million
Dec 1, 2023 $ 0.043
+1.07%
$ 5.54 million $ 4.55 million
Nov 30, 2023 $ 0.0426
+0.08%
$ 5.48 million $ 6.39 million
Nov 29, 2023 $ 0.0425
-0.41%
$ 5.48 million $ 12.99 million
Nov 28, 2023 $ 0.0427
+1.20%
$ 5.5 million $ 33.27 million
Nov 27, 2023 $ 0.0422
+2.23%
$ 5.43 million $ 13.49 million
Nov 26, 2023 $ 0.0413
+1.38%
$ 5.31 million $ 7.54 million
Nov 25, 2023 $ 0.0407
+1.51%
$ 5.24 million $ 5.72 million
Nov 24, 2023 $ 0.0401
+3.58%
$ 5.16 million $ 4.93 million
Nov 23, 2023 $ 0.0387
-0.77%
$ 4.99 million $ 4.45 million
Nov 22, 2023 $ 0.039
+6.39%
$ 5.02 million $ 3.74 million
Nov 21, 2023 $ 0.0367
-7.74%
$ 4.72 million $ 7.61 million
Nov 20, 2023 $ 0.0397
-0.57%
$ 5.12 million $ 6.23 million
Nov 19, 2023 $ 0.04
+1.97%
$ 5.15 million $ 3.21 million
Nov 18, 2023 $ 0.0392
-1.14%
$ 5.05 million $ 6.12 million
Nov 17, 2023 $ 0.0397
-0.20%
$ 5.11 million $ 11.05 million
Nov 16, 2023 $ 0.0397
-4.83%
$ 5.12 million $ 12.01 million
Nov 15, 2023 $ 0.0418
+6.40%
$ 5.38 million $ 15.51 million
Nov 14, 2023 $ 0.0392
-3.12%
$ 5.05 million $ 11.94 million
Nov 13, 2023 $ 0.0405
-6.49%
$ 5.22 million $ 11.83 million
Nov 12, 2023 $ 0.0433
+2.47%
$ 5.58 million $ 18.42 million
Nov 11, 2023 $ 0.0423
-0.84%
$ 5.45 million $ 18.64 million
Nov 10, 2023 $ 0.0426
+3.21%
$ 5.49 million $ 25.18 million
Nov 9, 2023 $ 0.0413
+3.94%
$ 5.32 million $ 22.5 million
Nov 8, 2023 $ 0.0398
+2.46%
$ 5.12 million $ 16.13 million
Nov 7, 2023 $ 0.0388
+0.39%
$ 5 million $ 8.56 million
Nov 6, 2023 $ 0.0386
+4.29%
$ 4.98 million $ 5.9 million
Nov 5, 2023 $ 0.0371
+0.49%
$ 4.77 million $ 4.37 million
Nov 4, 2023 $ 0.0369
+0.85%
$ 4.75 million $ 3.14 million
Nov 3, 2023 $ 0.0366
+3.14%
$ 4.71 million $ 2.89 million
Nov 2, 2023 $ 0.0355
-0.84%
$ 4.57 million $ 3.06 million
Nov 1, 2023 $ 0.0358
+2.98%
$ 4.6 million $ 4.29 million
Oct 31, 2023 $ 0.0347
-1.87%
$ 4.47 million $ 2.99 million
Oct 30, 2023 $ 0.0354
+0.31%
$ 4.56 million $ 4.49 million
Oct 29, 2023 $ 0.0353
+1.17%
$ 4.54 million $ 2.3 million
Oct 28, 2023 $ 0.0349
+0.37%
$ 4.49 million $ 2.43 million
Oct 27, 2023 $ 0.0347
+0.59%
$ 4.47 million $ 4.32 million
Oct 26, 2023 $ 0.0345
-2.72%
$ 4.45 million $ 6 million
Oct 25, 2023 $ 0.0355
+5.83%
$ 4.57 million $ 10.93 million
Oct 24, 2023 $ 0.0335
+1.87%
$ 4.32 million $ 10.09 million