Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.00207
+0.00%
$2.49 million $45,810
Aug 29, 1 AM $0.00207
-0.99%
$2.49 million $47,170
Aug 29, 12 AM $0.00209
+0.00%
$2.51 million $47,505
Aug 28, 11 PM $0.00209
+0.03%
$2.51 million $47,505
Aug 28, 10 PM $0.00209
+1.03%
$2.51 million $47,584
Aug 28, 9 PM $0.00207
-0.99%
$2.48 million $46,878
Aug 28, 8 PM $0.00209
+2.02%
$2.51 million $46,995
Aug 28, 7 PM $0.00205
-0.99%
$2.46 million $46,354
Aug 28, 6 PM $0.00207
-0.98%
$2.48 million $47,684
Aug 28, 5 PM $0.00209
+0.03%
$2.51 million $48,703
Aug 28, 4 PM $0.00209
-2.98%
$2.51 million $48,423
Aug 28, 3 PM $0.00216
+0.00%
$2.58 million $13,733
Aug 28, 2 PM $0.00216
-0.95%
$2.58 million $13,849
Aug 28, 1 PM $0.00218
+0.96%
$2.61 million $10,616
Aug 28, 12 PM $0.00216
+0.00%
$2.58 million $10,747
Aug 28, 11 AM $0.00216
+0.00%
$2.58 million $12,532
Aug 28, 10 AM $0.00216
+0.00%
$2.58 million $11,177
Aug 28, 9 AM $0.00218
+0.00%
$2.61 million $11,556
Aug 28, 8 AM $0.00218
+0.96%
$2.61 million $11,897
Aug 28, 7 AM $0.00216
+0.00%
$2.58 million $17,541
Aug 28, 6 AM $0.00216
-0.04%
$2.58 million $17,767
Aug 28, 5 AM $0.00216
+0.01%
$2.58 million $17,989
Aug 28, 4 AM $0.00216
+0.00%
$2.59 million $17,245
Aug 28, 3 AM $0.00216
+0.03%
$2.59 million $17,246
Aug 28, 2 AM $0.00216
-0.94%
$2.59 million $18,692
Aug 28, 1 AM $0.00218
+0.01%
$2.61 million $17,565
Aug 28, 12 AM $0.00218
-0.20%
$2.61 million $17,564
Aug 27, 11 PM $0.00218
-0.01%
$2.61 million $17,598
Aug 27, 10 PM $0.00218
+1.00%
$2.61 million $17,585
Aug 27, 9 PM $0.00216
-0.14%
$2.59 million $18,914
Aug 27, 8 PM $0.00216
-0.96%
$2.59 million $20,427
Aug 27, 7 PM $0.00218
+0.96%
$2.62 million $20,728
Aug 27, 6 PM $0.00216
-0.95%
$2.59 million $28,467
Aug 27, 5 PM $0.00218
-0.94%
$2.62 million $27,037
Aug 27, 4 PM $0.00216
-1.89%
$2.59 million $26,568
Aug 27, 3 PM $0.0022
+1.92%
$2.64 million $27,061
Aug 27, 2 PM $0.00216
-0.95%
$2.59 million $26,539
Aug 27, 1 PM $0.00218
+0.00%
$2.62 million $26,787
Aug 27, 12 PM $0.00218
-0.19%
$2.61 million $26,638
Aug 27, 11 AM $0.00218
+0.96%
$2.62 million $23,686
Aug 27, 10 AM $0.00216
-0.95%
$2.59 million $24,280
Aug 27, 9 AM $0.00218
+0.00%
$2.62 million $24,097
Aug 27, 8 AM $0.00218
+2.24%
$2.62 million $24,281
Aug 27, 7 AM $0.00214
-0.02%
$2.57 million $26,394
Aug 27, 6 AM $0.00214
+0.03%
$2.57 million $26,572
Aug 27, 5 AM $0.00214
+0.00%
$2.57 million $26,347
Aug 27, 4 AM $0.00214
+0.00%
$2.57 million $26,348
Aug 27, 3 AM $0.00214
+0.01%
$2.57 million $26,347
Aug 27, 2 AM $0.00214
+0.00%
$2.57 million $24,912
Aug 27, 1 AM $0.00214
+0.00%
$2.57 million $24,788