Clover Finance Historical Data

CLV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0039
-0.11%
$ 4.96 million $ 633,242
Mar 6, 5 AM $ 0.00391
+0.07%
$ 4.97 million $ 635,263
Mar 6, 4 AM $ 0.0039
-0.14%
$ 4.96 million $ 629,634
Mar 6, 3 AM $ 0.00391
+0.12%
$ 4.97 million $ 625,108
Mar 6, 2 AM $ 0.0039
-0.02%
$ 4.96 million $ 619,938
Mar 6, 1 AM $ 0.0039
+0.11%
$ 4.96 million $ 612,610
Mar 6, 12 AM $ 0.0039
-0.19%
$ 4.96 million $ 599,110
Mar 5, 11 PM $ 0.00391
+0.26%
$ 4.96 million $ 602,092
Mar 5, 10 PM $ 0.0039
-0.11%
$ 4.95 million $ 593,853
Mar 5, 9 PM $ 0.0039
-0.24%
$ 4.96 million $ 588,207
Mar 5, 8 PM $ 0.00391
+0.30%
$ 4.97 million $ 589,783
Mar 5, 7 PM $ 0.0039
-0.03%
$ 4.95 million $ 595,700
Mar 5, 6 PM $ 0.0039
-0.47%
$ 4.96 million $ 646,582
Mar 5, 5 PM $ 0.00392
+0.20%
$ 4.98 million $ 712,519
Mar 5, 4 PM $ 0.00391
-0.21%
$ 4.97 million $ 705,063
Mar 5, 3 PM $ 0.00392
-0.13%
$ 4.98 million $ 698,162
Mar 5, 2 PM $ 0.00392
-0.26%
$ 4.98 million $ 744,260
Mar 5, 1 PM $ 0.00393
-0.92%
$ 5 million $ 831,397
Mar 5, 12 PM $ 0.00397
-0.03%
$ 5.04 million $ 855,372
Mar 5, 11 AM $ 0.00397
-0.22%
$ 5.04 million $ 869,008
Mar 5, 10 AM $ 0.00398
+0.10%
$ 5.05 million $ 870,501
Mar 5, 9 AM $ 0.00397
+0.29%
$ 5.05 million $ 900,434
Mar 5, 8 AM $ 0.00396
-0.21%
$ 5.03 million $ 981,342
Mar 5, 7 AM $ 0.00397
+0.08%
$ 5.04 million $ 1.04 million
Mar 5, 6 AM $ 0.00396
-0.19%
$ 5.03 million $ 1.06 million
Mar 5, 5 AM $ 0.00397
-0.14%
$ 5.04 million $ 1.08 million
Mar 5, 4 AM $ 0.00397
-0.74%
$ 5.05 million $ 1.09 million
Mar 5, 3 AM $ 0.004
-0.15%
$ 5.09 million $ 1.1 million
Mar 5, 2 AM $ 0.00401
+0.11%
$ 5.1 million $ 1.12 million
Mar 5, 1 AM $ 0.00401
+0.00%
$ 5.09 million $ 1.12 million
Mar 5, 12 AM $ 0.00401
+0.01%
$ 5.09 million $ 1.14 million
Mar 4, 11 PM $ 0.00401
+0.80%
$ 5.09 million $ 1.14 million
Mar 4, 10 PM $ 0.00397
-0.92%
$ 5.05 million $ 1.14 million
Mar 4, 9 PM $ 0.00401
+0.09%
$ 5.1 million $ 1.16 million
Mar 4, 8 PM $ 0.00401
-0.13%
$ 5.09 million $ 1.15 million
Mar 4, 7 PM $ 0.00401
-0.36%
$ 5.1 million $ 1.15 million
Mar 4, 6 PM $ 0.00402
+0.41%
$ 5.11 million $ 1.1 million
Mar 4, 5 PM $ 0.00401
-0.05%
$ 5.09 million $ 1.04 million
Mar 4, 4 PM $ 0.004
-0.22%
$ -- $ 1.06 million
Mar 4, 1 PM $ 0.00395
-1.04%
$ 5.03 million $ 957,243
Mar 4, 12 PM $ 0.004
-0.07%
$ 5.08 million $ 954,358
Mar 4, 11 AM $ 0.004
-0.01%
$ 5.08 million $ 955,879
Mar 4, 9 AM $ 0.00404
+1.14%
$ 5.13 million $ 908,606
Mar 4, 8 AM $ 0.00399
+0.29%
$ 5.07 million $ 861,493
Mar 4, 7 AM $ 0.00398
-0.15%
$ 5.06 million $ 823,819
Mar 4, 6 AM $ 0.00399
+0.16%
$ 5.07 million $ 804,923
Mar 4, 5 AM $ 0.00405
+1.69%
$ 5.15 million $ 796,912
Mar 4, 4 AM $ 0.00399
-0.13%
$ 5.07 million $ 795,207
Mar 4, 3 AM $ 0.00399
+2.12%
$ 5.07 million $ 787,118
Mar 4, 2 AM $ 0.00391
+0.02%
$ 4.97 million $ 770,471