Clover Finance Historical Data

CLV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00237
+0.05%
$ 2.89 million $ 39,615
Jun 22, 12 PM $ 0.00236
+0.77%
$ 2.88 million $ 39,409
Jun 22, 11 AM $ 0.00235
-1.72%
$ 2.86 million $ 40,382
Jun 22, 10 AM $ 0.00237
+0.81%
$ 2.89 million $ 39,899
Jun 22, 9 AM $ 0.00235
-0.85%
$ 2.86 million $ 43,118
Jun 22, 8 AM $ 0.00236
-0.11%
$ 2.88 million $ 42,471
Jun 22, 7 AM $ 0.00237
+0.89%
$ 2.89 million $ 49,216
Jun 22, 6 AM $ 0.00237
-0.12%
$ 2.89 million $ 46,720
Jun 22, 5 AM $ 0.00237
+0.20%
$ 2.89 million $ 41,848
Jun 22, 4 AM $ 0.00237
+0.06%
$ 2.89 million $ 38,138
Jun 22, 3 AM $ 0.00236
-0.06%
$ 2.88 million $ 39,673
Jun 22, 2 AM $ 0.00237
+0.08%
$ 2.89 million $ 41,092
Jun 22, 1 AM $ 0.00236
-0.21%
$ 2.88 million $ 41,115
Jun 22, 12 AM $ 0.00236
+0.03%
$ 2.88 million $ 41,596
Jun 21, 11 PM $ 0.00236
-1.86%
$ 2.88 million $ 41,622
Jun 21, 10 PM $ 0.0024
+0.01%
$ 2.93 million $ 42,515
Jun 21, 9 PM $ 0.0024
+1.55%
$ 2.93 million $ 42,643
Jun 21, 8 PM $ 0.0024
-0.06%
$ 2.93 million $ 40,065
Jun 21, 7 PM $ 0.00241
+3.70%
$ 2.93 million $ 38,975
Jun 21, 6 PM $ 0.00232
-0.91%
$ 2.83 million $ 31,571
Jun 21, 5 PM $ 0.00234
-0.91%
$ 2.86 million $ 34,267
Jun 21, 4 PM $ 0.00236
-0.27%
$ 2.88 million $ 35,437
Jun 21, 3 PM $ 0.00237
+1.19%
$ 2.89 million $ 34,959
Jun 21, 2 PM $ 0.00234
-1.14%
$ 2.86 million $ 35,656
Jun 21, 1 PM $ 0.00237
+0.33%
$ 2.89 million $ 37,383
Jun 21, 12 PM $ 0.00236
+1.05%
$ 2.88 million $ 37,730
Jun 21, 11 AM $ 0.00234
-2.29%
$ 2.85 million $ 34,660
Jun 21, 10 AM $ 0.00239
+0.63%
$ 2.92 million $ 33,060
Jun 21, 9 AM $ 0.00238
-0.02%
$ 2.9 million $ 28,247
Jun 21, 8 AM $ 0.00238
+0.30%
$ 2.9 million $ 28,123
Jun 21, 7 AM $ 0.00237
+0.92%
$ 2.89 million $ 18,605
Jun 21, 6 AM $ 0.00235
+0.02%
$ 2.86 million $ 18,467
Jun 21, 5 AM $ 0.00235
+0.75%
$ 2.86 million $ 18,114
Jun 21, 4 AM $ 0.00233
+0.06%
$ 2.84 million $ 20,363
Jun 21, 3 AM $ 0.00233
+0.99%
$ 2.84 million $ 18,602
Jun 21, 2 AM $ 0.00232
+0.00%
$ 2.84 million $ 16,219
Jun 21, 1 AM $ 0.00232
+0.44%
$ 2.84 million $ 16,199
Jun 21, 12 AM $ 0.00233
+0.48%
$ 2.84 million $ 15,998
Jun 20, 11 PM $ 0.00231
+0.00%
$ 2.82 million $ 16,385
Jun 20, 10 PM $ 0.00231
+0.93%
$ 2.82 million $ 16,386
Jun 20, 9 PM $ 0.00229
+0.01%
$ 2.8 million $ 16,060
Jun 20, 8 PM $ 0.00229
-0.09%
$ 2.8 million $ 16,707
Jun 20, 7 PM $ 0.00229
-1.33%
$ 2.8 million $ 17,590
Jun 20, 6 PM $ 0.00232
-0.94%
$ 2.83 million $ 18,126
Jun 20, 5 PM $ 0.00234
+0.03%
$ 2.85 million $ 16,311
Jun 20, 4 PM $ 0.00234
-0.88%
$ 2.85 million $ 15,174
Jun 20, 3 PM $ 0.00236
+0.01%
$ 2.88 million $ 15,375
Jun 20, 2 PM $ 0.00236
+0.16%
$ 2.88 million $ 14,473
Jun 20, 1 PM $ 0.00236
+0.04%
$ 2.88 million $ 12,522
Jun 20, 12 PM $ 0.00236
-0.48%
$ 2.87 million $ 12,092