Clover Finance Historical Data

CLV Page 18
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00371
+0.00%
$ 4.5 million $ 1.13 million
4:02 AM $ 0.00371
-0.07%
$ 4.5 million $ 1.13 million
4:01 AM $ 0.00371
+0.00%
$ 4.5 million $ 1.13 million
4:00 AM $ 0.00371
+1.14%
$ 4.5 million $ 1.13 million
3:59 AM $ 0.00367
-1.73%
$ 4.5 million $ 1.13 million
3:58 AM $ 0.00373
+1.81%
$ 4.5 million $ 1.13 million
3:57 AM $ 0.00371
-1.30%
$ 4.5 million $ 1.13 million
3:56 AM $ 0.00376
+2.46%
$ 4.5 million $ 1.13 million
3:55 AM $ 0.00376
+0.00%
$ 4.5 million $ 1.13 million
3:54 AM $ 0.00376
+0.05%
$ 4.61 million $ 1.13 million
3:53 AM $ 0.00376
-0.05%
$ 4.61 million $ 1.13 million
3:52 AM $ 0.00376
-0.02%
$ 4.61 million $ 1.13 million
3:51 AM $ 0.00376
-0.04%
$ 4.61 million $ 1.13 million
3:50 AM $ 0.00376
-0.05%
$ 4.61 million $ 1.13 million
3:49 AM $ 0.00376
-0.02%
$ 4.61 million $ 1.13 million
3:48 AM $ 0.00376
-0.04%
$ 4.61 million $ 1.13 million
3:47 AM $ 0.00376
+0.19%
$ 4.61 million $ 1.13 million
3:46 AM $ 0.00375
+0.02%
$ 4.61 million $ 1.13 million
3:45 AM $ 0.00375
+0.93%
$ 4.61 million $ 1.13 million
3:44 AM $ 0.00372
+1.17%
$ 4.56 million $ 1.13 million
3:43 AM $ 0.00367
-0.02%
$ 4.56 million $ 1.13 million
3:42 AM $ 0.00367
+0.02%
$ 4.56 million $ 1.13 million
3:41 AM $ 0.00367
-0.02%
$ 4.56 million $ 1.13 million
3:40 AM $ 0.00367
+0.00%
$ 4.56 million $ 1.13 million
3:39 AM $ 0.00367
-0.04%
$ 4.5 million $ 1.13 million
3:38 AM $ 0.00367
-0.05%
$ 4.5 million $ 1.13 million
3:37 AM $ 0.00367
-0.02%
$ 4.5 million $ 1.13 million
3:36 AM $ 0.00367
+0.00%
$ 4.5 million $ 1.13 million
3:35 AM $ 0.00367
+0.02%
$ 4.5 million $ 1.13 million
3:34 AM $ 0.00367
-0.03%
$ 4.5 million $ 1.13 million
3:33 AM $ 0.00367
+0.00%
$ 4.5 million $ 1.13 million
3:32 AM $ 0.00367
+0.64%
$ 4.5 million $ 1.13 million
3:31 AM $ 0.00365
-0.04%
$ 4.5 million $ 1.13 million
3:30 AM $ 0.00365
+0.00%
$ 4.5 million $ 1.13 million
3:29 AM $ 0.00365
+0.00%
$ 4.48 million $ 1.13 million
3:28 AM $ 0.00365
-0.02%
$ 4.48 million $ 1.13 million
3:27 AM $ 0.00365
-0.04%
$ 4.48 million $ 1.13 million
3:26 AM $ 0.00365
+0.02%
$ 4.48 million $ 1.13 million
3:25 AM $ 0.00365
-0.02%
$ 4.48 million $ 1.13 million
3:24 AM $ 0.00365
+0.04%
$ 4.48 million $ 1.13 million
3:23 AM $ 0.00365
+0.00%
$ 4.48 million $ 1.13 million
3:22 AM $ 0.00365
-1.46%
$ 4.48 million $ 1.13 million
3:21 AM $ 0.00365
+0.20%
$ 4.48 million $ 1.13 million
3:20 AM $ 0.00364
+0.04%
$ 4.48 million $ 1.13 million
3:19 AM $ 0.00364
+0.02%
$ 4.47 million $ 1.13 million
3:18 AM $ 0.00364
-0.02%
$ 4.47 million $ 1.13 million
3:17 AM $ 0.00364
-0.04%
$ 4.47 million $ 1.13 million
3:16 AM $ 0.00364
-0.20%
$ 4.47 million $ 1.13 million
3:15 AM $ 0.00365
+0.02%
$ 4.47 million $ 1.13 million
3:14 AM $ 0.00365
+0.04%
$ 4.47 million $ 1.13 million