Clover Finance Historical Data

CLV Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0329
+1.99%
$ 4.24 million $ 7.31 million
Oct 22, 2023 $ 0.0323
+2.51%
$ 4.16 million $ 3.18 million
Oct 21, 2023 $ 0.0315
-0.27%
$ 4.06 million $ 4.01 million
Oct 20, 2023 $ 0.0316
+5.30%
$ 4.07 million $ 5.12 million
Oct 19, 2023 $ 0.03
-0.01%
$ 3.86 million $ 6.19 million
Oct 18, 2023 $ 0.03
-3.11%
$ 3.86 million $ 7.06 million
Oct 17, 2023 $ 0.031
-2.39%
$ 3.99 million $ 7.66 million
Oct 16, 2023 $ 0.0317
+2.48%
$ 4.08 million $ 8.52 million
Oct 15, 2023 $ 0.0309
+2.72%
$ 3.99 million $ 3.9 million
Oct 14, 2023 $ 0.0301
-0.27%
$ 3.88 million $ 1.38 million
Oct 13, 2023 $ 0.0302
+2.96%
$ 3.89 million $ 2.5 million
Oct 12, 2023 $ 0.0293
-1.29%
$ 3.78 million $ 2.54 million
Oct 11, 2023 $ 0.0297
-0.11%
$ 3.83 million $ 3.56 million
Oct 10, 2023 $ 0.0298
-0.62%
$ 3.83 million $ 3.37 million
Oct 9, 2023 $ 0.0299
-3.48%
$ 3.86 million $ 2.9 million
Oct 8, 2023 $ 0.031
-0.56%
$ 4 million $ 3.53 million
Oct 7, 2023 $ 0.0312
-1.84%
$ 4.02 million $ 3.28 million
Oct 6, 2023 $ 0.0318
+1.68%
$ 4.09 million $ 7.78 million
Oct 5, 2023 $ 0.0313
-1.45%
$ 4.03 million $ 5.26 million
Oct 4, 2023 $ 0.0317
+0.34%
$ 4.09 million $ 8.27 million
Oct 3, 2023 $ 0.0316
-4.67%
$ 4.07 million $ 8.36 million
Oct 2, 2023 $ 0.0332
-2.00%
$ 4.27 million $ 8.17 million
Oct 1, 2023 $ 0.0338
+1.06%
$ 4.36 million $ 4.26 million
Sep 30, 2023 $ 0.0335
+2.59%
$ 4.31 million $ 2.22 million
Sep 29, 2023 $ 0.0326
-0.77%
$ 4.2 million $ 3.51 million
Sep 28, 2023 $ 0.0329
+1.36%
$ 4.24 million $ 5.04 million
Sep 27, 2023 $ 0.0324
-0.84%
$ 4.18 million $ 3.93 million
Sep 26, 2023 $ 0.0327
-2.06%
$ 4.21 million $ 4.78 million
Sep 25, 2023 $ 0.0334
+4.68%
$ 4.3 million $ 8.79 million
Sep 24, 2023 $ 0.0319
-0.75%
$ 4.11 million $ 5.87 million
Sep 23, 2023 $ 0.0322
-0.29%
$ 4.14 million $ 3.58 million
Sep 22, 2023 $ 0.0323
+4.91%
$ 4.15 million $ 2.21 million
Sep 21, 2023 $ 0.0307
-2.05%
$ 3.96 million $ 5.19 million
Sep 20, 2023 $ 0.0314
-1.67%
$ 4.04 million $ 4.31 million
Sep 19, 2023 $ 0.0319
+1.29%
$ 4.11 million $ 2.77 million
Sep 18, 2023 $ 0.0315
-0.09%
$ 4.06 million $ 2.39 million
Sep 17, 2023 $ 0.0315
-3.86%
$ 4.06 million $ 3.09 million
Sep 16, 2023 $ 0.0328
+1.14%
$ 4.22 million $ 5.23 million
Sep 15, 2023 $ 0.0324
+5.00%
$ 4.18 million $ 7.36 million
Sep 14, 2023 $ 0.0309
+1.39%
$ 3.98 million $ 1.99 million
Sep 13, 2023 $ 0.0305
+1.06%
$ 3.92 million $ 1.66 million
Sep 12, 2023 $ 0.0301
-0.09%
$ 3.88 million $ 2.04 million
Sep 11, 2023 $ 0.0302
-3.25%
$ 3.89 million $ 2.47 million
Sep 10, 2023 $ 0.0312
-2.94%
$ 4.02 million $ 2.18 million
Sep 9, 2023 $ 0.0321
-2.72%
$ 4.14 million $ 2.07 million
Sep 8, 2023 $ 0.033
+1.12%
$ 4.25 million $ 5.28 million
Sep 7, 2023 $ 0.0327
+2.13%
$ 4.21 million $ 4.04 million
Sep 6, 2023 $ 0.032
-1.15%
$ 4.12 million $ 2.86 million
Sep 5, 2023 $ 0.0323
-3.28%
$ 4.17 million $ 5.91 million
Sep 4, 2023 $ 0.0334
+5.26%
$ 4.31 million $ 12.94 million