Clover Finance Historical Data

CLV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00236
-0.48%
$ 2.87 million $ 12,092
Jun 20, 11 AM $ 0.00237
+0.89%
$ 2.89 million $ 11,792
Jun 20, 10 AM $ 0.00235
-0.02%
$ 2.86 million $ 16,070
Jun 20, 9 AM $ 0.00235
+0.00%
$ 2.86 million $ 16,016
Jun 20, 8 AM $ 0.00235
-0.91%
$ 2.86 million $ 16,075
Jun 20, 7 AM $ 0.00237
+0.02%
$ 2.89 million $ 15,391
Jun 20, 6 AM $ 0.00237
-0.03%
$ 2.89 million $ 14,224
Jun 20, 5 AM $ 0.00237
+0.00%
$ 2.89 million $ 15,135
Jun 20, 4 AM $ 0.00237
+0.06%
$ 2.89 million $ 15,294
Jun 20, 3 AM $ 0.00237
+0.02%
$ 2.89 million $ 15,418
Jun 20, 2 AM $ 0.00237
+0.00%
$ 2.89 million $ 15,420
Jun 20, 1 AM $ 0.00237
+0.00%
$ 2.89 million $ 15,520
Jun 20, 12 AM $ 0.00237
-0.05%
$ 2.89 million $ 15,520
Jun 19, 11 PM $ 0.00237
+0.00%
$ 2.89 million $ 15,767
Jun 19, 10 PM $ 0.00237
+0.13%
$ 2.89 million $ 18,205
Jun 19, 9 PM $ 0.00237
-0.96%
$ 2.89 million $ 18,258
Jun 19, 8 PM $ 0.00239
+0.08%
$ 2.91 million $ 17,709
Jun 19, 7 PM $ 0.00239
+0.93%
$ 2.91 million $ 18,782
Jun 19, 6 PM $ 0.00236
-1.75%
$ 2.88 million $ 19,283
Jun 19, 5 PM $ 0.00241
+0.83%
$ 2.94 million $ 19,171
Jun 19, 4 PM $ 0.00241
+1.78%
$ 2.94 million $ 20,172
Jun 19, 3 PM $ 0.00236
-0.91%
$ 2.88 million $ 21,713
Jun 19, 2 PM $ 0.00238
+2.56%
$ 2.91 million $ 23,551
Jun 19, 1 PM $ 0.00232
-3.32%
$ 2.84 million $ 23,159
Jun 19, 12 PM $ 0.0024
-0.15%
$ 2.93 million $ 24,147
Jun 19, 11 AM $ 0.00239
+4.67%
$ 2.91 million $ 25,031
Jun 19, 10 AM $ 0.00228
-2.95%
$ 2.78 million $ 26,112
Jun 19, 9 AM $ 0.00235
-0.98%
$ 2.86 million $ 19,557
Jun 19, 8 AM $ 0.00237
+2.63%
$ 2.9 million $ 27,058
Jun 19, 7 AM $ 0.00231
-1.72%
$ 2.82 million $ 27,391
Jun 19, 6 AM $ 0.00236
+1.26%
$ 2.88 million $ 27,882
Jun 19, 5 AM $ 0.00233
-2.70%
$ 2.84 million $ 26,907
Jun 19, 4 AM $ 0.00239
-1.71%
$ 2.92 million $ 18,109
Jun 19, 3 AM $ 0.00243
-0.83%
$ 2.97 million $ 18,766
Jun 19, 2 AM $ 0.00245
+0.00%
$ 2.99 million $ 19,042
Jun 19, 1 AM $ 0.00245
-0.07%
$ 2.99 million $ 19,040
Jun 19, 12 AM $ 0.00245
+0.00%
$ 2.99 million $ 19,391
Jun 18, 11 PM $ 0.00245
+3.62%
$ 2.99 million $ 19,447
Jun 18, 10 PM $ 0.00237
-0.16%
$ 2.89 million $ 16,717
Jun 18, 9 PM $ 0.00237
+0.96%
$ 2.89 million $ 17,535
Jun 18, 8 PM $ 0.00235
-0.09%
$ 2.86 million $ 17,346
Jun 18, 7 PM $ 0.00235
-0.83%
$ 2.87 million $ 16,201
Jun 18, 6 PM $ 0.00237
+2.38%
$ 2.89 million $ 15,734
Jun 18, 5 PM $ 0.00231
-1.66%
$ 2.82 million $ 22,541
Jun 18, 4 PM $ 0.00235
-3.38%
$ 2.87 million $ 21,572
Jun 18, 3 PM $ 0.00244
-0.82%
$ 2.97 million $ 14,250
Jun 18, 2 PM $ 0.00245
+1.77%
$ 2.99 million $ 12,658
Jun 18, 1 PM $ 0.00241
-0.16%
$ 2.94 million $ 12,160
Jun 18, 12 PM $ 0.00242
+0.21%
$ 2.95 million $ 12,232
Jun 18, 11 AM $ 0.00241
-0.21%
$ 2.94 million $ 11,546