Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.00214
+0.00%
$2.57 million $24,788
Aug 27, 12 AM $0.00214
+0.34%
$2.57 million $24,787
Aug 26, 11 PM $0.00213
-0.96%
$2.56 million $25,153
Aug 26, 10 PM $0.00215
-0.37%
$2.58 million $25,395
Aug 26, 9 PM $0.00216
+0.95%
$2.59 million $27,645
Aug 26, 8 PM $0.00213
+0.00%
$2.56 million $26,830
Aug 26, 7 PM $0.00213
-2.24%
$2.56 million $26,475
Aug 26, 6 PM $0.00218
+0.51%
$2.62 million $16,602
Aug 26, 5 PM $0.00217
+1.42%
$2.6 million $17,133
Aug 26, 4 PM $0.00214
+0.74%
$2.57 million $17,349
Aug 26, 3 PM $0.00214
+0.00%
$2.57 million $19,742
Aug 26, 2 PM $0.00213
-0.05%
$2.55 million $32,452
Aug 26, 1 PM $0.00213
-0.06%
$2.56 million $36,750
Aug 26, 12 PM $0.00213
-0.11%
$2.56 million $43,989
Aug 26, 11 AM $0.00214
-0.73%
$2.57 million $45,428
Aug 26, 10 AM $0.00216
+0.97%
$2.59 million $47,026
Aug 26, 9 AM $0.00214
+0.98%
$2.57 million $46,966
Aug 26, 8 AM $0.00212
-2.86%
$2.54 million $48,164
Aug 26, 7 AM $0.00218
+0.00%
$2.62 million $41,294
Aug 26, 6 AM $0.00218
-0.04%
$2.62 million $42,150
Aug 26, 5 AM $0.00218
+0.03%
$2.62 million $44,704
Aug 26, 4 AM $0.00218
+0.00%
$2.62 million $44,985
Aug 26, 3 AM $0.00218
+0.02%
$2.62 million $45,004
Aug 26, 2 AM $0.00218
+0.00%
$2.61 million $45,742
Aug 26, 1 AM $0.00217
-0.35%
$2.61 million $46,392
Aug 26, 12 AM $0.00218
-0.02%
$2.61 million $45,778
Aug 25, 11 PM $0.00218
+0.93%
$2.61 million $46,076
Aug 25, 10 PM $0.00216
-0.54%
$2.59 million $45,668
Aug 25, 9 PM $0.00218
+0.95%
$2.62 million $42,043
Aug 25, 8 PM $0.00216
-0.01%
$2.59 million $41,791
Aug 25, 7 PM $0.00216
-0.95%
$2.59 million $42,139
Aug 25, 6 PM $0.00218
+1.18%
$2.62 million $49,983
Aug 25, 5 PM $0.00216
+0.92%
$2.59 million $51,384
Aug 25, 4 PM $0.00214
-2.05%
$2.56 million $60,165
Aug 25, 3 PM $0.00218
-0.14%
$2.61 million $58,546
Aug 25, 2 PM $0.00218
+0.26%
$2.62 million $46,451
Aug 25, 1 PM $0.00218
-0.01%
$2.61 million $48,879
Aug 25, 12 PM $0.00218
-0.97%
$2.62 million $53,598
Aug 25, 11 AM $0.0022
+0.02%
$2.64 million $97,048
Aug 25, 10 AM $0.0022
+1.06%
$2.64 million $94,718
Aug 25, 9 AM $0.00218
-2.88%
$2.61 million $94,161
Aug 25, 8 AM $0.00225
+2.02%
$2.69 million $93,935
Aug 25, 7 AM $0.0022
-1.98%
$2.64 million $97,498
Aug 25, 6 AM $0.00225
+1.88%
$2.69 million $97,543
Aug 25, 5 AM $0.0022
-0.93%
$2.64 million $94,085
Aug 25, 4 AM $0.00222
+0.94%
$2.67 million $94,760
Aug 25, 3 AM $0.0022
-1.12%
$2.64 million $95,377
Aug 25, 2 AM $0.00222
+0.95%
$2.67 million $95,319
Aug 25, 1 AM $0.0022
-0.01%
$2.64 million $94,385
Aug 25, 12 AM $0.0022
-0.04%
$2.63 million $95,844