Clover Finance Historical Data

CLV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00399
+2.12%
$ 5.07 million $ 787,118
Mar 4, 2 AM $ 0.00391
+0.02%
$ 4.97 million $ 770,471
Mar 4, 1 AM $ 0.00394
+0.91%
$ 5.01 million $ 770,966
Mar 4, 12 AM $ 0.00391
-0.34%
$ 4.97 million $ 754,800
Mar 3, 11 PM $ 0.00392
-0.06%
$ 4.98 million $ 752,699
Mar 3, 10 PM $ 0.00396
+1.26%
$ 5.04 million $ 750,732
Mar 3, 9 PM $ 0.00391
-1.82%
$ 4.98 million $ 764,115
Mar 3, 8 PM $ 0.00398
-0.31%
$ 5.07 million $ 779,912
Mar 3, 7 PM $ 0.00399
+0.19%
$ 5.09 million $ 803,950
Mar 3, 6 PM $ 0.00399
-0.16%
$ 5.08 million $ 821,679
Mar 3, 5 PM $ 0.00399
+1.15%
$ 5.09 million $ 865,340
Mar 3, 4 PM $ 0.00395
-1.26%
$ 5.03 million $ 983,737
Mar 3, 3 PM $ 0.004
+3.88%
$ 5.09 million $ 992,810
Mar 3, 2 PM $ 0.00385
-1.75%
$ 4.9 million $ 1.03 million
Mar 3, 1 PM $ 0.00391
-0.88%
$ 4.99 million $ 1.07 million
Mar 3, 12 PM $ 0.00395
+0.67%
$ 5.03 million $ 1.1 million
Mar 3, 11 AM $ 0.00392
-0.42%
$ 5 million $ 1.09 million
Mar 3, 10 AM $ 0.00394
+0.23%
$ 5.02 million $ 1.09 million
Mar 3, 9 AM $ 0.00393
-1.11%
$ 5.01 million $ 1.08 million
Mar 3, 8 AM $ 0.00397
-0.43%
$ 5.06 million $ 1.11 million
Mar 3, 7 AM $ 0.00399
-0.57%
$ 5.08 million $ 1.11 million
Mar 3, 6 AM $ 0.00401
+0.00%
$ 5.11 million $ 1.14 million
Mar 3, 5 AM $ 0.00401
-1.33%
$ 5.11 million $ 1.15 million
Mar 3, 4 AM $ 0.00407
+1.40%
$ 5.18 million $ 1.17 million
Mar 3, 3 AM $ 0.00401
-0.50%
$ 5.11 million $ 1.17 million
Mar 3, 2 AM $ 0.00394
-2.86%
$ 5.02 million $ 1.18 million
Mar 3, 1 AM $ 0.00406
+0.00%
$ 5.17 million $ 1.19 million
Mar 3, 12 AM $ 0.00406
+0.39%
$ 5.17 million $ 1.21 million
Mar 2, 11 PM $ 0.00404
-0.89%
$ 5.15 million $ 1.21 million
Mar 2, 10 PM $ 0.00408
+1.10%
$ 5.2 million $ 1.24 million
Mar 2, 9 PM $ 0.00403
+0.29%
$ 5.14 million $ 1.25 million
Mar 2, 8 PM $ 0.00402
-1.38%
$ 5.13 million $ 1.36 million
Mar 2, 7 PM $ 0.00408
+0.45%
$ 5.2 million $ 1.56 million
Mar 2, 6 PM $ 0.00406
-1.66%
$ 5.17 million $ 1.92 million
Mar 2, 5 PM $ 0.00413
+2.94%
$ 5.26 million $ 1.91 million
Mar 2, 4 PM $ 0.00401
+0.66%
$ 5.11 million $ 1.73 million
Mar 2, 3 PM $ 0.00398
+1.45%
$ 5.08 million $ 1.67 million
Mar 2, 2 PM $ 0.00393
+1.62%
$ 5.01 million $ 1.57 million
Mar 2, 1 PM $ 0.00387
-0.59%
$ 4.93 million $ 1.49 million
Mar 2, 12 PM $ 0.00389
+3.51%
$ 4.96 million $ 901,385
Mar 2, 11 AM $ 0.00376
+0.69%
$ 4.79 million $ 1.45 million
Mar 2, 10 AM $ 0.00373
-1.34%
$ 4.76 million $ 1.41 million
Mar 2, 9 AM $ 0.00378
-2.28%
$ 4.82 million $ 1.41 million
Mar 2, 8 AM $ 0.00387
-0.04%
$ 4.93 million $ 1.39 million
Mar 2, 7 AM $ 0.00387
-4.62%
$ 4.94 million $ 1.37 million
Mar 2, 6 AM $ 0.00406
+1.40%
$ 5.18 million $ 1.37 million
Mar 2, 5 AM $ 0.00391
-2.22%
$ 4.98 million $ 1.34 million
Mar 2, 4 AM $ 0.004
+0.93%
$ 5.1 million $ 1.33 million
Mar 2, 3 AM $ 0.00396
+0.73%
$ 5.05 million $ 1.33 million
Mar 2, 2 AM $ 0.00393
-1.70%
$ 5.01 million $ 1.33 million