Clover Finance Historical Data

CLV Page 19
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00362
-0.22%
$ 4.49 million $ 1.15 million
5:05 AM $ 0.00362
+0.00%
$ 4.49 million $ 1.15 million
5:04 AM $ 0.00362
+0.04%
$ 4.45 million $ 1.15 million
5:03 AM $ 0.00362
-0.04%
$ 4.45 million $ 1.15 million
5:02 AM $ 0.00362
-0.02%
$ 4.45 million $ 1.15 million
5:01 AM $ 0.00362
+0.00%
$ 4.45 million $ 1.15 million
5:00 AM $ 0.00362
+0.02%
$ 4.45 million $ 1.15 million
4:59 AM $ 0.00362
-0.02%
$ 4.44 million $ 1.15 million
4:58 AM $ 0.00362
+0.00%
$ 4.44 million $ 1.15 million
4:57 AM $ 0.00362
+0.00%
$ 4.44 million $ 1.15 million
4:56 AM $ 0.00362
+0.00%
$ 4.44 million $ 1.15 million
4:55 AM $ 0.00362
-0.04%
$ 4.44 million $ 1.15 million
4:54 AM $ 0.00362
-0.02%
$ 4.44 million $ 1.15 million
4:53 AM $ 0.00362
+0.00%
$ 4.44 million $ 1.14 million
4:52 AM $ 0.00362
-0.02%
$ 4.44 million $ 1.14 million
4:51 AM $ 0.00362
+0.01%
$ 4.44 million $ 1.14 million
4:50 AM $ 0.00362
+0.00%
$ 4.44 million $ 1.14 million
4:49 AM $ 0.00363
+0.00%
$ 4.45 million $ 1.14 million
4:48 AM $ 0.00362
+1.08%
$ 4.45 million $ 1.14 million
4:47 AM $ 0.00359
+0.00%
$ 4.45 million $ 1.14 million
4:46 AM $ 0.00359
-0.23%
$ 4.45 million $ 1.14 million
4:45 AM $ 0.00359
-0.04%
$ 4.45 million $ 1.14 million
4:44 AM $ 0.00359
+0.03%
$ 4.41 million $ 1.14 million
4:43 AM $ 0.00359
+0.94%
$ 4.41 million $ 1.14 million
4:42 AM $ 0.00356
-0.98%
$ 4.41 million $ 1.14 million
4:41 AM $ 0.00359
+0.02%
$ 4.41 million $ 1.14 million
4:40 AM $ 0.00359
-0.02%
$ 4.41 million $ 1.14 million
4:39 AM $ 0.00359
+0.04%
$ 4.41 million $ 1.14 million
4:38 AM $ 0.00359
-0.04%
$ 4.41 million $ 1.14 million
4:37 AM $ 0.00359
-0.02%
$ 4.41 million $ 1.14 million
4:36 AM $ 0.00359
+0.00%
$ 4.41 million $ 1.14 million
4:35 AM $ 0.00359
-0.04%
$ 4.41 million $ 1.14 million
4:34 AM $ 0.00367
+2.17%
$ 4.5 million $ 1.14 million
4:33 AM $ 0.00359
+0.02%
$ 4.5 million $ 1.14 million
4:32 AM $ 0.00359
-2.16%
$ 4.5 million $ 1.14 million
4:31 AM $ 0.00367
+0.00%
$ 4.5 million $ 1.14 million
4:30 AM $ 0.00367
+2.20%
$ 4.5 million $ 1.14 million
4:29 AM $ 0.00359
-2.50%
$ 4.41 million $ 1.13 million
4:28 AM $ 0.00369
-0.47%
$ 4.41 million $ 1.13 million
4:27 AM $ 0.0037
-0.07%
$ 4.41 million $ 1.13 million
4:26 AM $ 0.00371
+0.02%
$ 4.41 million $ 1.13 million
4:25 AM $ 0.0037
-0.02%
$ 4.41 million $ 1.13 million
4:24 AM $ 0.0037
-0.02%
$ 4.54 million $ 1.13 million
4:23 AM $ 0.00371
+0.00%
$ 4.54 million $ 1.13 million
4:22 AM $ 0.0037
-0.04%
$ 4.54 million $ 1.13 million
4:21 AM $ 0.00371
-0.20%
$ 4.54 million $ 1.13 million
4:20 AM $ 0.00371
+0.00%
$ 4.54 million $ 1.13 million
4:19 AM $ 0.00371
-0.04%
$ 4.55 million $ 1.13 million
4:18 AM $ 0.00371
+0.02%
$ 4.55 million $ 1.13 million
4:17 AM $ 0.00371
+0.00%
$ 4.55 million $ 1.13 million