Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.0022
-0.04%
$2.63 million $95,844
Aug 24, 11 PM $0.0022
+1.29%
$2.64 million $94,134
Aug 24, 10 PM $0.00218
+0.32%
$2.62 million $93,386
Aug 24, 9 PM $0.00218
-0.32%
$2.61 million $100,025
Aug 24, 8 PM $0.00218
+0.34%
$2.62 million $98,045
Aug 24, 7 PM $0.00218
-0.03%
$2.61 million $98,954
Aug 24, 6 PM $0.00218
+0.99%
$2.61 million $97,339
Aug 24, 5 PM $0.00216
-2.21%
$2.58 million $95,144
Aug 24, 4 PM $0.0022
-0.08%
$2.63 million $94,000
Aug 24, 3 PM $0.0022
-0.26%
$2.63 million $99,671
Aug 24, 2 PM $0.0022
+1.92%
$2.64 million $98,579
Aug 24, 1 PM $0.00216
-0.65%
$2.59 million $92,139
Aug 24, 12 PM $0.00218
-0.65%
$2.61 million $82,913
Aug 24, 11 AM $0.00219
-0.59%
$2.63 million $46,983
Aug 24, 10 AM $0.00219
+0.37%
$2.63 million $50,192
Aug 24, 9 AM $0.00218
+0.00%
$2.62 million $48,458
Aug 24, 8 AM $0.00218
+0.00%
$2.62 million $49,326
Aug 24, 7 AM $0.00218
+0.00%
$2.62 million $44,501
Aug 24, 6 AM $0.00218
+1.43%
$2.62 million $48,213
Aug 24, 5 AM $0.00215
-0.10%
$2.58 million $48,253
Aug 24, 4 AM $0.00216
-0.10%
$2.58 million $50,478
Aug 24, 3 AM $0.00216
-0.92%
$2.58 million $53,436
Aug 24, 2 AM $0.00218
-0.06%
$2.61 million $52,843
Aug 24, 1 AM $0.00218
-0.05%
$2.61 million $52,672
Aug 24, 12 AM $0.00218
+0.02%
$2.61 million $52,549
Aug 23, 11 PM $0.00218
+0.74%
$2.61 million $52,548
Aug 23, 10 PM $0.00216
+0.26%
$2.59 million $51,378
Aug 23, 9 PM $0.00216
-1.21%
$2.59 million $47,104
Aug 23, 8 PM $0.00218
+0.90%
$2.62 million $47,338
Aug 23, 7 PM $0.00216
-0.74%
$2.59 million $50,443
Aug 23, 6 PM $0.00218
+0.75%
$2.61 million $45,482
Aug 23, 5 PM $0.00216
-0.72%
$2.59 million $45,153
Aug 23, 4 PM $0.00218
+1.71%
$2.61 million $43,229
Aug 23, 3 PM $0.00214
-1.90%
$2.57 million $37,569
Aug 23, 2 PM $0.00219
+0.96%
$2.62 million $37,306
Aug 23, 1 PM $0.00216
+2.18%
$2.59 million $37,127
Aug 23, 12 PM $0.00212
-1.19%
$2.54 million $38,647
Aug 23, 11 AM $0.00214
+1.19%
$2.57 million $39,778
Aug 23, 10 AM $0.00212
-0.99%
$2.54 million $39,925
Aug 23, 9 AM $0.00214
+0.79%
$2.56 million $45,148
Aug 23, 8 AM $0.00212
+0.00%
$2.54 million $44,227
Aug 23, 7 AM $0.00212
+0.00%
$2.54 million $56,670
Aug 23, 6 AM $0.00212
+0.00%
$2.54 million $55,429
Aug 23, 5 AM $0.00212
+0.00%
$2.54 million $58,527
Aug 23, 4 AM $0.00212
-1.92%
$2.54 million $70,890
Aug 23, 3 AM $0.00216
+0.00%
$2.59 million $90,697
Aug 23, 2 AM $0.00216
+0.00%
$2.59 million $95,612
Aug 23, 1 AM $0.00216
+0.00%
$2.59 million $95,677
Aug 23, 12 AM $0.00216
+0.00%
$2.59 million $95,719
Aug 22, 11 PM $0.00216
+0.00%
$2.59 million $96,970