Clover Finance Historical Data

CLV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00396
+0.73%
$ 5.05 million $ 1.33 million
Mar 2, 2 AM $ 0.00393
-1.70%
$ 5.01 million $ 1.33 million
Mar 2, 1 AM $ 0.004
-0.64%
$ 5.1 million $ 1.37 million
Mar 2, 12 AM $ 0.00403
+2.46%
$ 5.13 million $ 1.39 million
Mar 1, 11 PM $ 0.00393
-2.69%
$ 5.01 million $ 1.36 million
Mar 1, 10 PM $ 0.00404
-2.92%
$ 5.15 million $ 1.36 million
Mar 1, 9 PM $ 0.00416
+5.25%
$ 5.31 million $ 1.34 million
Mar 1, 8 PM $ 0.00396
-3.41%
$ 5.04 million $ 1.19 million
Mar 1, 7 PM $ 0.0041
+7.62%
$ 5.22 million $ 1.05 million
Mar 1, 6 PM $ 0.00381
-0.07%
$ 4.85 million $ 673,783
Mar 1, 5 PM $ 0.00381
-0.13%
$ 4.86 million $ 673,386
Mar 1, 4 PM $ 0.00382
+0.02%
$ 4.87 million $ 663,171
Mar 1, 3 PM $ 0.00382
+0.04%
$ 4.86 million $ 648,056
Mar 1, 2 PM $ 0.00382
+0.04%
$ 4.86 million $ 647,623
Mar 1, 1 PM $ 0.00382
-0.01%
$ 4.86 million $ 670,020
Mar 1, 12 PM $ 0.00382
-0.14%
$ 4.86 million $ 686,164
Mar 1, 11 AM $ 0.00382
-0.25%
$ 4.87 million $ 691,542
Mar 1, 10 AM $ 0.00383
+0.12%
$ 4.88 million $ 714,705
Mar 1, 9 AM $ 0.00382
-0.14%
$ 4.87 million $ 734,487
Mar 1, 8 AM $ 0.00383
-0.11%
$ 4.88 million $ 724,454
Mar 1, 7 AM $ 0.00383
-0.04%
$ 4.88 million $ 721,506
Mar 1, 6 AM $ 0.00383
-0.11%
$ 4.89 million $ 781,269
Mar 1, 5 AM $ 0.00384
+0.15%
$ 4.89 million $ 809,416
Mar 1, 4 AM $ 0.00384
-0.83%
$ 4.89 million $ 802,807
Mar 1, 3 AM $ 0.00387
-3.70%
$ 4.93 million $ 790,713
Mar 1, 2 AM $ 0.00402
+4.87%
$ 5.12 million $ 775,242
Mar 1, 1 AM $ 0.00383
-0.57%
$ 4.88 million $ 719,821
Mar 1, 12 AM $ 0.00385
-2.00%
$ 4.91 million $ 683,389
Feb 28, 11 PM $ 0.00393
-0.27%
$ 5.01 million $ 671,464
Feb 28, 10 PM $ 0.00394
+3.22%
$ 5.02 million $ 665,769
Feb 28, 9 PM $ 0.00382
-0.39%
$ 4.87 million $ 626,632
Feb 28, 8 PM $ 0.00384
+1.79%
$ 4.89 million $ 602,146
Feb 28, 7 PM $ 0.00377
+0.32%
$ 4.8 million $ 576,184
Feb 28, 6 PM $ 0.00375
+0.18%
$ 4.78 million $ 548,287
Feb 28, 5 PM $ 0.00375
+0.38%
$ 4.78 million $ 528,187
Feb 28, 4 PM $ 0.00373
-1.74%
$ 4.76 million $ 547,853
Feb 28, 3 PM $ 0.0038
-0.05%
$ 4.84 million $ 555,067
Feb 28, 2 PM $ 0.0038
+0.73%
$ 4.84 million $ 641,929
Feb 28, 1 PM $ 0.00389
+3.09%
$ 4.96 million $ 758,828
Feb 28, 12 PM $ 0.00377
-0.37%
$ 4.81 million $ 862,519
Feb 28, 11 AM $ 0.00379
+0.25%
$ 4.83 million $ 1 million
Feb 28, 10 AM $ 0.00378
-0.24%
$ 4.81 million $ 1.12 million
Feb 28, 9 AM $ 0.00379
-0.04%
$ 4.83 million $ 1.23 million
Feb 28, 8 AM $ 0.00379
-0.26%
$ 4.82 million $ 1.38 million
Feb 28, 7 AM $ 0.0038
-0.58%
$ 4.84 million $ 208,680
Feb 28, 6 AM $ 0.00382
-2.26%
$ 4.87 million $ 164,910
Feb 28, 5 AM $ 0.00391
-0.58%
$ 4.98 million $ 154,813
Feb 28, 4 AM $ 0.00393
+0.00%
$ 5.01 million $ 157,584
Feb 28, 3 AM $ 0.00393
-0.01%
$ 5.01 million $ 158,772
Feb 28, 2 AM $ 0.00393
+0.57%
$ 5.01 million $ 1.9 million