Clover Finance Historical Data

CLV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00241
-0.21%
$ 2.94 million $ 11,546
Jun 18, 10 AM $ 0.00242
-1.60%
$ 2.95 million $ 11,654
Jun 18, 9 AM $ 0.00245
+0.17%
$ 2.99 million $ 11,759
Jun 18, 8 AM $ 0.00239
-1.03%
$ 2.91 million $ 9,588
Jun 18, 7 AM $ 0.00239
-0.02%
$ 2.91 million $ 9,647
Jun 18, 6 AM $ 0.00239
-1.11%
$ 2.91 million $ 11,329
Jun 18, 5 AM $ 0.00241
+0.02%
$ 2.94 million $ 11,526
Jun 18, 4 AM $ 0.00241
-0.08%
$ 2.94 million $ 12,288
Jun 18, 3 AM $ 0.00241
+0.00%
$ 2.95 million $ 11,616
Jun 18, 2 AM $ 0.00241
+0.13%
$ 2.95 million $ 11,582
Jun 18, 1 AM $ 0.00241
+1.57%
$ 2.94 million $ 11,591
Jun 18, 12 AM $ 0.00237
-1.46%
$ 2.9 million $ 16,609
Jun 17, 11 PM $ 0.00241
-0.89%
$ 2.94 million $ 12,066
Jun 17, 10 PM $ 0.00243
+0.01%
$ 2.97 million $ 11,793
Jun 17, 9 PM $ 0.00243
-0.26%
$ 2.97 million $ 11,914
Jun 17, 8 PM $ 0.00244
+1.60%
$ 2.97 million $ 12,149
Jun 17, 7 PM $ 0.0024
-0.31%
$ 2.93 million $ 16,126
Jun 17, 6 PM $ 0.00241
-1.38%
$ 2.94 million $ 16,635
Jun 17, 5 PM $ 0.00244
-0.64%
$ 2.98 million $ 13,201
Jun 17, 4 PM $ 0.00246
+0.00%
$ 3 million $ 13,660
Jun 17, 3 PM $ 0.00246
+0.85%
$ 3 million $ 14,478
Jun 17, 2 PM $ 0.00243
+0.80%
$ 2.97 million $ 15,737
Jun 17, 1 PM $ 0.00241
+0.70%
$ 2.95 million $ 21,144
Jun 17, 12 PM $ 0.0024
+0.19%
$ 2.93 million $ 21,321
Jun 17, 11 AM $ 0.00239
-1.54%
$ 2.92 million $ 21,201
Jun 17, 10 AM $ 0.00243
+0.20%
$ 2.96 million $ 21,284
Jun 17, 9 AM $ 0.00242
+0.59%
$ 2.95 million $ 20,699
Jun 17, 8 AM $ 0.00241
+0.09%
$ 2.94 million $ 27,477
Jun 17, 7 AM $ 0.00241
-0.72%
$ 2.93 million $ 27,680
Jun 17, 6 AM $ 0.00242
-1.43%
$ 2.96 million $ 27,237
Jun 17, 5 AM $ 0.00246
-0.15%
$ 3 million $ 22,546
Jun 17, 4 AM $ 0.00246
-0.01%
$ 3 million $ 21,565
Jun 17, 3 AM $ 0.00246
+0.17%
$ 3 million $ 23,578
Jun 17, 2 AM $ 0.00246
-0.06%
$ 3 million $ 26,225
Jun 17, 1 AM $ 0.00246
+0.06%
$ 3 million $ 26,424
Jun 17, 12 AM $ 0.00246
-1.71%
$ 3 million $ 26,408
Jun 16, 11 PM $ 0.0025
+0.00%
$ 3.05 million $ 26,368
Jun 16, 10 PM $ 0.0025
-0.05%
$ 3.05 million $ 26,545
Jun 16, 9 PM $ 0.0025
+0.00%
$ 3.05 million $ 25,760
Jun 16, 8 PM $ 0.0025
+2.42%
$ 3.05 million $ 25,888
Jun 16, 7 PM $ 0.00244
-0.71%
$ 2.98 million $ 29,108
Jun 16, 6 PM $ 0.00246
+0.67%
$ 3 million $ 29,499
Jun 16, 5 PM $ 0.00244
+0.01%
$ 2.98 million $ 32,880
Jun 16, 4 PM $ 0.00244
-0.06%
$ 2.98 million $ 33,794
Jun 16, 3 PM $ 0.00244
+0.02%
$ 2.98 million $ 37,059
Jun 16, 2 PM $ 0.00244
-2.09%
$ 2.98 million $ 35,424
Jun 16, 1 PM $ 0.0025
+0.44%
$ 3.04 million $ 31,201
Jun 16, 12 PM $ 0.00248
+0.22%
$ 3.03 million $ 31,868
Jun 16, 11 AM $ 0.00248
+0.18%
$ 3.03 million $ 40,333
Jun 16, 10 AM $ 0.00248
-0.01%
$ 3.03 million $ 46,825