Clover Finance Historical Data

CLV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00248
-0.01%
$ 3.03 million $ 46,825
Jun 16, 9 AM $ 0.00248
-0.20%
$ 3.03 million $ 48,228
Jun 16, 8 AM $ 0.00246
-0.58%
$ 3.01 million $ 44,195
Jun 16, 7 AM $ 0.00248
+1.97%
$ 3.02 million $ 42,786
Jun 16, 6 AM $ 0.00243
-1.87%
$ 2.97 million $ 45,037
Jun 16, 5 AM $ 0.00248
-0.07%
$ 3.02 million $ 44,169
Jun 16, 4 AM $ 0.00248
-0.06%
$ 3.02 million $ 45,092
Jun 16, 3 AM $ 0.00248
-1.67%
$ 3.03 million $ 47,043
Jun 16, 2 AM $ 0.00252
+1.68%
$ 3.08 million $ 45,500
Jun 16, 1 AM $ 0.00248
-0.01%
$ 3.03 million $ 48,473
Jun 16, 12 AM $ 0.00248
-0.87%
$ 3.03 million $ 47,882
Jun 15, 11 PM $ 0.0025
-0.09%
$ 3.05 million $ 48,576
Jun 15, 10 PM $ 0.0025
+1.81%
$ 3.06 million $ 49,355
Jun 15, 9 PM $ 0.00246
-1.01%
$ 3 million $ 51,532
Jun 15, 8 PM $ 0.00248
-0.13%
$ 3.03 million $ 53,927
Jun 15, 7 PM $ 0.00249
+0.01%
$ 3.03 million $ 53,697
Jun 15, 6 PM $ 0.00248
-1.85%
$ 3.03 million $ 56,441
Jun 15, 5 PM $ 0.00253
-0.71%
$ 3.08 million $ 53,118
Jun 15, 4 PM $ 0.00255
+2.61%
$ 3.11 million $ 58,013
Jun 15, 3 PM $ 0.00248
+0.04%
$ 3.03 million $ 51,823
Jun 15, 2 PM $ 0.00246
-0.15%
$ 3 million $ 50,268
Jun 15, 1 PM $ 0.00246
+1.77%
$ 3 million $ 51,731
Jun 15, 12 PM $ 0.00246
+0.89%
$ 3 million $ 48,079
Jun 15, 11 AM $ 0.00246
+0.01%
$ 3 million $ 39,939
Jun 15, 10 AM $ 0.00246
-0.01%
$ 3 million $ 35,203
Jun 15, 9 AM $ 0.0025
+0.01%
$ 3.06 million $ 35,393
Jun 15, 8 AM $ 0.0025
+1.76%
$ 3.06 million $ 35,979
Jun 15, 7 AM $ 0.00244
+0.05%
$ 2.98 million $ 34,171
Jun 15, 6 AM $ 0.00244
-0.90%
$ 2.98 million $ 32,480
Jun 15, 5 AM $ 0.00246
+0.00%
$ 3 million $ 31,539
Jun 15, 4 AM $ 0.00246
+1.76%
$ 3 million $ 30,606
Jun 15, 3 AM $ 0.00246
+0.01%
$ 3 million $ 26,782
Jun 15, 2 AM $ 0.00246
-0.87%
$ 3 million $ 26,792
Jun 15, 1 AM $ 0.00248
-1.85%
$ 3.03 million $ 23,012
Jun 15, 12 AM $ 0.00252
+0.00%
$ 3.08 million $ 23,369
Jun 14, 11 PM $ 0.00248
-1.48%
$ 3.03 million $ 22,858
Jun 14, 10 PM $ 0.00252
+3.53%
$ 3.07 million $ 23,029
Jun 14, 9 PM $ 0.00243
+2.69%
$ 2.97 million $ 18,596
Jun 14, 8 PM $ 0.00237
-1.76%
$ 2.89 million $ 16,452
Jun 14, 7 PM $ 0.00239
-0.95%
$ 2.91 million $ 17,214
Jun 14, 6 PM $ 0.00241
+0.90%
$ 2.94 million $ 14,417
Jun 14, 5 PM $ 0.00239
-1.59%
$ 2.92 million $ 13,406
Jun 14, 4 PM $ 0.00243
-0.05%
$ 2.96 million $ 9,196
Jun 14, 3 PM $ 0.00243
-0.21%
$ 2.97 million $ 10,054
Jun 14, 2 PM $ 0.00244
+2.05%
$ 2.97 million $ 10,965
Jun 14, 1 PM $ 0.00239
-0.88%
$ 2.91 million $ 9,437
Jun 14, 12 PM $ 0.00241
-0.04%
$ 2.94 million $ 10,080
Jun 14, 11 AM $ 0.00239
-2.53%
$ 2.91 million $ 10,529
Jun 14, 10 AM $ 0.00241
+0.34%
$ 2.94 million $ 10,050
Jun 14, 9 AM $ 0.0024
-0.36%
$ 2.93 million $ 9,973