Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.00216
+0.00%
$2.59 million $96,970
Aug 22, 10 PM $0.00216
+0.00%
$2.59 million $97,092
Aug 22, 9 PM $0.00216
+0.07%
$2.59 million $97,448
Aug 22, 8 PM $0.00216
-0.95%
$2.59 million $100,036
Aug 22, 7 PM $0.00218
+0.96%
$2.62 million $102,093
Aug 22, 6 PM $0.00216
+0.00%
$2.59 million $104,011
Aug 22, 5 PM $0.00216
+0.90%
$2.59 million $105,884
Aug 22, 4 PM $0.00214
+0.08%
$2.57 million $105,330
Aug 22, 3 PM $0.00214
+0.00%
$2.57 million $106,832
Aug 22, 2 PM $0.00214
+0.97%
$2.57 million $110,347
Aug 22, 1 PM $0.00212
-1.99%
$2.54 million $118,360
Aug 22, 12 PM $0.00216
+0.97%
$2.59 million $153,801
Aug 22, 11 AM $0.00214
+0.06%
$2.57 million $144,096
Aug 22, 10 AM $0.00214
+0.91%
$2.57 million $144,879
Aug 22, 9 AM $0.00212
+0.05%
$2.54 million $138,638
Aug 22, 8 AM $0.00212
-2.91%
$2.54 million $140,265
Aug 22, 7 AM $0.00219
-0.94%
$2.62 million $141,793
Aug 22, 6 AM $0.00221
+3.97%
$2.64 million $141,373
Aug 22, 5 AM $0.00212
-6.47%
$2.54 million $137,829
Aug 22, 4 AM $0.00227
+2.88%
$2.72 million $133,202
Aug 22, 3 AM $0.00221
+0.90%
$2.64 million $107,614
Aug 22, 2 AM $0.00219
+0.00%
$2.62 million $101,453
Aug 22, 1 AM $0.00219
+0.00%
$2.62 million $102,403
Aug 22, 12 AM $0.00219
+0.00%
$2.62 million $102,721
Aug 21, 11 PM $0.00219
-0.95%
$2.62 million $101,481
Aug 21, 10 PM $0.00221
+2.95%
$2.64 million $103,647
Aug 21, 9 PM $0.00214
+0.00%
$2.57 million $100,506
Aug 21, 8 PM $0.00214
-0.95%
$2.57 million $99,005
Aug 21, 7 PM $0.00216
+1.00%
$2.59 million $110,110
Aug 21, 6 PM $0.00214
-0.04%
$2.57 million $118,715
Aug 21, 5 PM $0.00214
+0.97%
$2.57 million $133,071
Aug 21, 4 PM $0.00212
-0.95%
$2.54 million $131,842
Aug 21, 3 PM $0.00214
+0.98%
$2.57 million $135,299
Aug 21, 2 PM $0.00212
-0.07%
$2.54 million $133,327
Aug 21, 1 PM $0.00212
+1.07%
$2.54 million $124,392
Aug 21, 12 PM $0.0021
+1.12%
$2.52 million $93,798
Aug 21, 11 AM $0.00208
+0.89%
$2.49 million $92,667
Aug 21, 10 AM $0.00206
-1.00%
$2.47 million $87,750
Aug 21, 9 AM $0.00208
+0.00%
$2.49 million $89,275
Aug 21, 8 AM $0.00208
-0.99%
$2.49 million $87,795
Aug 21, 7 AM $0.00208
+1.01%
$2.49 million $82,649
Aug 21, 6 AM $0.00206
-1.98%
$2.47 million $86,214
Aug 21, 5 AM $0.00208
+1.00%
$2.49 million $82,747
Aug 21, 4 AM $0.00208
+0.03%
$2.49 million $81,106
Aug 21, 3 AM $0.00208
-0.03%
$2.49 million $82,952
Aug 21, 2 AM $0.00208
+0.00%
$2.49 million $82,937
Aug 21, 1 AM $0.00208
+1.00%
$2.49 million $82,844
Aug 21, 12 AM $0.00206
+0.09%
$2.47 million $81,704
Aug 20, 11 PM $0.00206
-1.09%
$2.47 million $82,087
Aug 20, 10 PM $0.00208
+1.06%
$2.49 million $86,305