Clover Finance Historical Data

CLV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00393
-0.01%
$ 5.01 million $ 158,772
Feb 28, 2 AM $ 0.00393
+0.57%
$ 5.01 million $ 1.9 million
Feb 28, 1 AM $ 0.00391
-0.02%
$ 4.98 million $ 1.9 million
Feb 28, 12 AM $ 0.00391
-0.51%
$ 4.98 million $ 1.9 million
Feb 27, 11 PM $ 0.00393
+4.71%
$ 5.01 million $ 1.9 million
Feb 27, 10 PM $ 0.00375
-0.05%
$ 4.78 million $ 1.9 million
Feb 27, 9 PM $ 0.00375
+0.08%
$ 4.78 million $ 1.9 million
Feb 27, 8 PM $ 0.00375
-1.10%
$ 4.78 million $ 1.9 million
Feb 27, 7 PM $ 0.00379
+0.13%
$ 4.83 million $ 1.91 million
Feb 27, 6 PM $ 0.00379
-0.01%
$ 4.83 million $ 1.93 million
Feb 27, 5 PM $ 0.00379
+1.88%
$ 4.83 million $ 1.95 million
Feb 27, 4 PM $ 0.00372
+0.00%
$ 4.74 million $ 1.97 million
Feb 27, 3 PM $ 0.00372
-0.04%
$ 4.74 million $ 2 million
Feb 27, 2 PM $ 0.00372
+0.13%
$ 4.74 million $ 1.96 million
Feb 27, 1 PM $ 0.00372
-0.02%
$ 4.74 million $ 1.84 million
Feb 27, 12 PM $ 0.00372
-2.41%
$ 4.74 million $ 1.72 million
Feb 27, 11 AM $ 0.00381
-0.10%
$ 4.86 million $ 1.58 million
Feb 27, 10 AM $ 0.00381
-5.10%
$ 4.86 million $ 1.45 million
Feb 27, 9 AM $ 0.00402
+1.81%
$ 5.12 million $ 844,355
Feb 27, 8 AM $ 0.00395
-0.50%
$ 5.03 million $ 832,608
Feb 27, 7 AM $ 0.00397
+0.19%
$ 5.05 million $ 830,525
Feb 27, 6 AM $ 0.00396
-0.16%
$ 5.04 million $ 827,515
Feb 27, 5 AM $ 0.00396
-0.94%
$ 5.05 million $ 833,396
Feb 27, 4 AM $ 0.004
+2.30%
$ 5.1 million $ 834,670
Feb 27, 3 AM $ 0.00391
-0.13%
$ 4.99 million $ 672,260
Feb 27, 2 AM $ 0.00392
-0.93%
$ 4.99 million $ 673,419
Feb 27, 1 AM $ 0.00395
+0.06%
$ 5.04 million $ 81,414
Feb 27, 12 AM $ 0.00395
-0.06%
$ 5.04 million $ 82,965
Feb 26, 11 PM $ 0.00395
+0.00%
$ 5.04 million $ 80,446
Feb 26, 10 PM $ 0.00395
+1.16%
$ 5.04 million $ 80,738
Feb 26, 9 PM $ 0.00391
-0.15%
$ 4.98 million $ 78,609
Feb 26, 8 PM $ 0.00391
-0.44%
$ 4.99 million $ 798,646
Feb 26, 7 PM $ 0.00393
+0.87%
$ 5.01 million $ 806,964
Feb 26, 6 PM $ 0.0039
+1.16%
$ 4.97 million $ 816,659
Feb 26, 5 PM $ 0.00385
-1.09%
$ 4.91 million $ 817,617
Feb 26, 4 PM $ 0.0039
-1.40%
$ 4.96 million $ 820,450
Feb 26, 3 PM $ 0.00395
+0.98%
$ 5.04 million $ 845,016
Feb 26, 2 PM $ 0.00391
-0.12%
$ 4.99 million $ 851,708
Feb 26, 1 PM $ 0.00392
-0.47%
$ 4.99 million $ 856,058
Feb 26, 12 PM $ 0.00394
+0.02%
$ 5.02 million $ 876,247
Feb 26, 11 AM $ 0.00394
-0.21%
$ 5.02 million $ 875,617
Feb 26, 10 AM $ 0.00394
-0.68%
$ 5.03 million $ 876,480
Feb 26, 9 AM $ 0.00397
+0.00%
$ 5.06 million $ 864,825
Feb 26, 8 AM $ 0.00397
+0.68%
$ 5.06 million $ 844,881
Feb 26, 7 AM $ 0.00395
+0.16%
$ 5.03 million $ 834,984
Feb 26, 6 AM $ 0.00394
-0.21%
$ 5.02 million $ 832,322
Feb 26, 5 AM $ 0.00395
-0.89%
$ 5.03 million $ 822,820
Feb 26, 4 AM $ 0.00398
-0.05%
$ 5.08 million $ 829,824
Feb 26, 3 AM $ 0.00398
-2.33%
$ 5.08 million $ 830,663
Feb 26, 2 AM $ 0.00408
+0.20%
$ 5.2 million $ 837,778