Clover Finance Historical Data

CLV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00398
-2.33%
$ 5.08 million $ 830,663
Feb 26, 2 AM $ 0.00408
+0.20%
$ 5.2 million $ 837,778
Feb 26, 1 AM $ 0.00407
-0.18%
$ 5.19 million $ 844,537
Feb 26, 12 AM $ 0.00408
-0.08%
$ 5.19 million $ 885,967
Feb 25, 11 PM $ 0.00408
-1.18%
$ 5.2 million $ 864,538
Feb 25, 10 PM $ 0.00408
+0.00%
$ 5.2 million $ 849,511
Feb 25, 9 PM $ 0.00408
+2.15%
$ 5.2 million $ 808,324
Feb 25, 8 PM $ 0.00399
-2.24%
$ 5.09 million $ 794,522
Feb 25, 7 PM $ 0.00408
-0.26%
$ 5.2 million $ 772,669
Feb 25, 6 PM $ 0.0041
+0.20%
$ 5.22 million $ 724,366
Feb 25, 5 PM $ 0.00409
+4.93%
$ 5.21 million $ 682,579
Feb 25, 4 PM $ 0.0039
+0.14%
$ 4.97 million $ 635,190
Feb 25, 3 PM $ 0.00389
-0.28%
$ 4.96 million $ 604,254
Feb 25, 2 PM $ 0.00391
-0.28%
$ 4.98 million $ 562,233
Feb 25, 1 PM $ 0.00392
+5.17%
$ 4.99 million $ 70,229
Feb 25, 12 PM $ 0.00372
+0.57%
$ 4.74 million $ 532,074
Feb 25, 11 AM $ 0.0037
+0.33%
$ 4.71 million $ 524,126
Feb 25, 10 AM $ 0.00369
-0.96%
$ 4.7 million $ 527,799
Feb 25, 9 AM $ 0.00372
-3.92%
$ 4.74 million $ 531,332
Feb 25, 8 AM $ 0.00387
+4.86%
$ 4.94 million $ 531,065
Feb 25, 7 AM $ 0.00369
+1.33%
$ 4.55 million $ 531,577
Feb 25, 6 AM $ 0.00368
+2.23%
$ 4.53 million $ 533,940
Feb 25, 5 AM $ 0.00365
-4.58%
$ 4.49 million $ 542,396
Feb 25, 4 AM $ 0.00382
-2.66%
$ 4.7 million $ 543,984
Feb 25, 3 AM $ 0.00392
+0.19%
$ 4.83 million $ 563,309
Feb 25, 2 AM $ 0.00392
+1.16%
$ 4.82 million $ 567,147
Feb 25, 1 AM $ 0.00387
+0.17%
$ 4.77 million $ 545,384
Feb 25, 12 AM $ 0.00387
+0.00%
$ 4.76 million $ 523,872
Feb 24, 11 PM $ 0.00387
+0.05%
$ 4.76 million $ 525,184
Feb 24, 10 PM $ 0.00387
-0.09%
$ 4.76 million $ 523,977
Feb 24, 9 PM $ 0.00387
+0.13%
$ 4.77 million $ 558,399
Feb 24, 8 PM $ 0.00387
+3.67%
$ 4.76 million $ 565,683
Feb 24, 7 PM $ 0.00373
+1.80%
$ 4.59 million $ 584,376
Feb 24, 6 PM $ 0.00367
+0.42%
$ 4.51 million $ 481,567
Feb 24, 5 PM $ 0.00371
+1.11%
$ 4.57 million $ 630,954
Feb 24, 4 PM $ 0.00367
-2.42%
$ 4.51 million $ 649,413
Feb 24, 3 PM $ 0.00376
-2.35%
$ 4.62 million $ 642,298
Feb 24, 2 PM $ 0.00385
+1.06%
$ 4.74 million $ 676,816
Feb 24, 1 PM $ 0.00381
+0.14%
$ 4.69 million $ 698,690
Feb 24, 12 PM $ 0.0038
+4.32%
$ 4.68 million $ 696,937
Feb 24, 11 AM $ 0.00364
+0.02%
$ 4.49 million $ 725,607
Feb 24, 10 AM $ 0.00365
+1.45%
$ 4.49 million $ 746,158
Feb 24, 9 AM $ 0.0036
-0.98%
$ 4.43 million $ 646,905
Feb 24, 8 AM $ 0.00363
-5.40%
$ 4.47 million $ 818,264
Feb 24, 7 AM $ 0.00384
+0.89%
$ 4.73 million $ 148,340
Feb 24, 6 AM $ 0.00381
-0.62%
$ 4.69 million $ 906,152
Feb 24, 5 AM $ 0.00383
-0.36%
$ 4.71 million $ 942,007
Feb 24, 4 AM $ 0.00384
-1.51%
$ 4.73 million $ 983,874
Feb 24, 3 AM $ 0.0039
+0.15%
$ 4.81 million $ 992,543
Feb 24, 2 AM $ 0.0039
-0.08%
$ 4.8 million $ 1.02 million