Clover Finance Historical Data

CLV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00241
+0.34%
$ 2.94 million $ 10,050
Jun 14, 9 AM $ 0.0024
-0.36%
$ 2.93 million $ 9,973
Jun 14, 8 AM $ 0.00241
+0.33%
$ 2.94 million $ 10,336
Jun 14, 7 AM $ 0.0024
-0.06%
$ 2.93 million $ 10,640
Jun 14, 6 AM $ 0.0024
-1.36%
$ 2.93 million $ 10,763
Jun 14, 5 AM $ 0.00244
-0.25%
$ 2.97 million $ 10,627
Jun 14, 4 AM $ 0.00244
+0.84%
$ 2.98 million $ 11,596
Jun 14, 3 AM $ 0.00242
-0.11%
$ 2.96 million $ 11,185
Jun 14, 2 AM $ 0.00242
-0.41%
$ 2.96 million $ 12,792
Jun 14, 1 AM $ 0.00243
-0.13%
$ 2.97 million $ 23,741
Jun 14, 12 AM $ 0.00244
-0.84%
$ 2.97 million $ 33,125
Jun 13, 11 PM $ 0.00246
-0.94%
$ 3 million $ 33,343
Jun 13, 10 PM $ 0.00248
+2.63%
$ 3.03 million $ 33,280
Jun 13, 9 PM $ 0.00242
-0.01%
$ 2.95 million $ 36,174
Jun 13, 8 PM $ 0.00242
-1.82%
$ 2.95 million $ 38,467
Jun 13, 7 PM $ 0.00246
+1.76%
$ 3.01 million $ 62,493
Jun 13, 6 PM $ 0.00242
-1.69%
$ 2.95 million $ 64,663
Jun 13, 5 PM $ 0.00246
+0.82%
$ 3 million $ 66,410
Jun 13, 4 PM $ 0.00244
+0.11%
$ 2.98 million $ 65,249
Jun 13, 3 PM $ 0.00244
-0.99%
$ 2.98 million $ 63,831
Jun 13, 2 PM $ 0.00246
+0.00%
$ 3.01 million $ 65,203
Jun 13, 1 PM $ 0.00246
+2.68%
$ 3.01 million $ 68,294
Jun 13, 12 PM $ 0.0024
-2.61%
$ 2.93 million $ 67,424
Jun 13, 11 AM $ 0.00246
+1.79%
$ 3.01 million $ 70,202
Jun 13, 10 AM $ 0.00242
+0.02%
$ 2.95 million $ 72,275
Jun 13, 9 AM $ 0.00242
-1.63%
$ 2.95 million $ 73,075
Jun 13, 8 AM $ 0.00246
+1.73%
$ 3.01 million $ 72,898
Jun 13, 7 AM $ 0.00246
+0.16%
$ 3.01 million $ 74,523
Jun 13, 6 AM $ 0.00246
-0.04%
$ 3 million $ 76,068
Jun 13, 5 AM $ 0.00246
-0.13%
$ 3 million $ 77,578
Jun 13, 4 AM $ 0.00246
+0.00%
$ 3.01 million $ 77,059
Jun 13, 3 AM $ 0.00242
-1.67%
$ 2.95 million $ 75,972
Jun 13, 2 AM $ 0.00246
+0.03%
$ 3 million $ 76,580
Jun 13, 1 AM $ 0.00246
-0.09%
$ 3 million $ 64,013
Jun 13, 12 AM $ 0.00246
+0.16%
$ 3.01 million $ 56,875
Jun 12, 11 PM $ 0.00246
-0.19%
$ 3 million $ 57,101
Jun 12, 10 PM $ 0.0025
+1.74%
$ 3.06 million $ 57,308
Jun 12, 9 PM $ 0.00246
-3.15%
$ 3 million $ 55,981
Jun 12, 8 PM $ 0.0025
+2.58%
$ 3.05 million $ 54,098
Jun 12, 7 PM $ 0.00244
+0.85%
$ 2.98 million $ 26,277
Jun 12, 6 PM $ 0.00242
+0.84%
$ 2.95 million $ 25,051
Jun 12, 5 PM $ 0.0024
+0.08%
$ 2.93 million $ 26,361
Jun 12, 4 PM $ 0.0024
+0.04%
$ 2.92 million $ 28,786
Jun 12, 3 PM $ 0.00214
-12.26%
$ 2.61 million $ 1,623
Jun 12, 2 PM $ 0.00244
-0.08%
$ 2.98 million $ 33,405
Jun 12, 1 PM $ 0.00244
+0.81%
$ 2.98 million $ 31,136
Jun 12, 12 PM $ 0.00242
-0.73%
$ 2.95 million $ 31,020
Jun 12, 11 AM $ 0.00244
+1.87%
$ 2.98 million $ 32,264
Jun 12, 10 AM $ 0.00239
-0.98%
$ 2.92 million $ 29,914
Jun 12, 9 AM $ 0.00242
-0.05%
$ 2.95 million $ 29,567