Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.00208
+1.06%
$2.49 million $86,305
Aug 20, 9 PM $0.00206
-0.14%
$2.47 million $86,370
Aug 20, 8 PM $0.00206
+0.91%
$2.47 million $85,481
Aug 20, 7 PM $0.00204
-1.01%
$2.45 million $72,274
Aug 20, 6 PM $0.00206
+1.02%
$2.47 million $61,374
Aug 20, 5 PM $0.00204
+1.03%
$2.45 million $52,227
Aug 20, 4 PM $0.00202
+1.26%
$2.42 million $47,592
Aug 20, 3 PM $0.002
-2.25%
$2.39 million $46,631
Aug 20, 2 PM $0.00204
+2.05%
$2.44 million $58,701
Aug 20, 1 PM $0.002
-1.02%
$2.4 million $55,752
Aug 20, 12 PM $0.00202
-0.16%
$2.42 million $50,693
Aug 20, 11 AM $0.00202
+1.04%
$2.42 million $50,003
Aug 20, 10 AM $0.002
-1.06%
$2.4 million $49,925
Aug 20, 9 AM $0.00202
+0.02%
$2.42 million $49,220
Aug 20, 8 AM $0.002
+0.00%
$2.4 million $50,527
Aug 20, 7 AM $0.002
+1.05%
$2.4 million $45,812
Aug 20, 6 AM $0.00198
-1.05%
$2.37 million $40,401
Aug 20, 5 AM $0.00198
-0.01%
$2.37 million $40,245
Aug 20, 4 AM $0.00198
-2.05%
$2.37 million $40,415
Aug 20, 3 AM $0.00202
+2.00%
$2.42 million $39,047
Aug 20, 2 AM $0.00198
+1.06%
$2.37 million $38,052
Aug 20, 1 AM $0.00196
-0.03%
$2.35 million $37,049
Aug 20, 12 AM $0.00196
-3.21%
$2.35 million $37,046
Aug 19, 11 PM $0.00202
+1.06%
$2.42 million $38,211
Aug 19, 10 PM $0.002
+0.91%
$2.4 million $32,977
Aug 19, 9 PM $0.00198
-0.21%
$2.37 million $31,759
Aug 19, 8 PM $0.00198
-1.04%
$2.38 million $31,457
Aug 19, 7 PM $0.002
+1.08%
$2.4 million $29,557
Aug 19, 6 PM $0.00196
-1.05%
$2.35 million $28,539
Aug 19, 5 PM $0.00198
-2.24%
$2.37 million $21,702
Aug 19, 4 PM $0.00198
+0.00%
$2.38 million $20,511
Aug 19, 3 PM $0.00198
+3.86%
$2.37 million $17,521
Aug 19, 2 PM $0.00191
-2.83%
$2.28 million $3,942
Aug 19, 1 PM $0.00196
+2.17%
$2.35 million $4,179
Aug 19, 12 PM $0.00192
-0.83%
$2.3 million $3,845
Aug 19, 11 AM $0.00194
+0.84%
$2.32 million $3,799
Aug 19, 10 AM $0.00192
-0.02%
$2.3 million $3,021
Aug 19, 9 AM $0.00192
-1.05%
$2.3 million $3,214
Aug 19, 8 AM $0.00194
+0.00%
$2.33 million $1,257
Aug 19, 7 AM $0.00194
+2.46%
$2.33 million $1,764
Aug 19, 6 AM $0.00189
-1.35%
$2.27 million $2,161
Aug 19, 5 AM $0.00192
+0.00%
$2.3 million $1,835
Aug 19, 4 AM $0.00192
+0.00%
$2.3 million $2,390
Aug 19, 3 AM $0.00192
+0.00%
$2.3 million $3,212
Aug 19, 2 AM $0.00192
+0.00%
$2.3 million $5,455
Aug 19, 1 AM $0.00192
+0.00%
$2.3 million $5,459
Aug 19, 12 AM $0.00192
-0.01%
$2.3 million $5,459
Aug 18, 11 PM $0.00192
+0.00%
$2.3 million $5,460
Aug 18, 10 PM $0.00192
-1.08%
$2.3 million $7,260
Aug 18, 9 PM $0.00194
-0.04%
$2.33 million $7,970