Clover Finance Historical Data

CLV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0606
-1.60%
$ 7.8 million $ 3.94 million
Apr 6, 2023 $ 0.0616
-1.35%
$ 7.93 million $ 4.1 million
Apr 5, 2023 $ 0.0624
+0.09%
$ 8.04 million $ 6.37 million
Apr 4, 2023 $ 0.0623
+1.70%
$ 8.03 million $ 5.25 million
Apr 3, 2023 $ 0.0613
-0.80%
$ 7.89 million $ 4.5 million
Apr 2, 2023 $ 0.0618
-2.65%
$ 7.96 million $ 3.94 million
Apr 1, 2023 $ 0.0635
+0.44%
$ 8.18 million $ 4.4 million
Mar 31, 2023 $ 0.0632
+2.20%
$ 8.13 million $ 3.56 million
Mar 30, 2023 $ 0.0618
-2.23%
$ 7.96 million $ 6.49 million
Mar 29, 2023 $ 0.0632
+3.05%
$ 8.14 million $ 3.82 million
Mar 28, 2023 $ 0.0614
+0.95%
$ 7.9 million $ 3.93 million
Mar 27, 2023 $ 0.0608
-4.24%
$ 7.83 million $ 4.3 million
Mar 26, 2023 $ 0.0635
+0.89%
$ 8.17 million $ 4.16 million
Mar 25, 2023 $ 0.0629
+0.74%
$ 8.1 million $ 4.45 million
Mar 24, 2023 $ 0.0625
-2.96%
$ 8.04 million $ 5.42 million
Mar 23, 2023 $ 0.0644
+3.19%
$ 8.3 million $ 6.24 million
Mar 22, 2023 $ 0.0625
-3.35%
$ 8.04 million $ 7.67 million
Mar 21, 2023 $ 0.0646
-0.18%
$ 8.32 million $ 8.32 million
Mar 20, 2023 $ 0.0647
-7.81%
$ 8.34 million $ 22.17 million
Mar 19, 2023 $ 0.07
+10.17%
$ 9.02 million $ 23.21 million
Mar 18, 2023 $ 0.0636
-3.27%
$ 8.19 million $ 9.48 million
Mar 17, 2023 $ 0.0657
+0.64%
$ 8.46 million $ 4.83 million
Mar 16, 2023 $ 0.0653
+7.34%
$ 8.41 million $ 442.55 million
Mar 15, 2023 $ 0.0608
-7.76%
$ 7.83 million $ 5.92 million
Mar 14, 2023 $ 0.0659
+2.10%
$ 8.49 million $ 7.45 million
Mar 13, 2023 $ 0.0646
+4.95%
$ 8.32 million $ 6.07 million
Mar 12, 2023 $ 0.0616
+4.51%
$ 7.93 million $ 4.61 million
Mar 11, 2023 $ 0.0589
+0.16%
$ 7.59 million $ 4.05 million
Mar 10, 2023 $ 0.0588
-0.09%
$ 7.57 million $ 5.65 million
Mar 9, 2023 $ 0.0589
-5.99%
$ 7.58 million $ 14.33 million
Mar 8, 2023 $ 0.0626
-6.72%
$ 8.06 million $ 5.6 million
Mar 7, 2023 $ 0.0671
-4.49%
$ 8.64 million $ 3.11 million
Mar 6, 2023 $ 0.0703
-0.43%
$ 9.05 million $ 3.17 million
Mar 5, 2023 $ 0.0706
-1.45%
$ 9.09 million $ 3.35 million
Mar 4, 2023 $ 0.0716
-1.65%
$ 9.23 million $ 3.29 million
Mar 3, 2023 $ 0.0728
-8.45%
$ 9.38 million $ 4.94 million
Mar 2, 2023 $ 0.0795
-1.22%
$ 10.24 million $ 4.49 million
Mar 1, 2023 $ 0.0805
+3.06%
$ 10.37 million $ 4.03 million
Feb 28, 2023 $ 0.0781
-2.78%
$ 10.05 million $ 4.83 million
Feb 27, 2023 $ 0.0804
-2.74%
$ 10.36 million $ 5.82 million
Feb 26, 2023 $ 0.0826
+1.33%
$ 10.64 million $ 4.43 million
Feb 25, 2023 $ 0.0816
+2.08%
$ 10.5 million $ 6.72 million
Feb 24, 2023 $ 0.0799
-5.72%
$ 10.29 million $ 10.63 million
Feb 23, 2023 $ 0.0847
-0.97%
$ 10.91 million $ 7.62 million
Feb 22, 2023 $ 0.0855
-4.85%
$ 11.01 million $ 18.86 million
Feb 21, 2023 $ 0.0899
+0.38%
$ 11.57 million $ 33.06 million
Feb 20, 2023 $ 0.0895
+6.67%
$ 11.52 million $ 27.54 million
Feb 19, 2023 $ 0.0839
+0.08%
$ 10.81 million $ 12.21 million
Feb 18, 2023 $ 0.0838
-0.87%
$ 10.8 million $ 8.67 million
Feb 17, 2023 $ 0.0847
+1.23%
$ 10.91 million $ 50.86 million