Clover Finance Historical Data

CLV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00242
-0.05%
$ 2.95 million $ 29,567
Jun 12, 8 AM $ 0.00242
+1.81%
$ 2.95 million $ 31,191
Jun 12, 7 AM $ 0.00238
-1.80%
$ 2.9 million $ 30,264
Jun 12, 6 AM $ 0.00242
-0.84%
$ 2.95 million $ 32,056
Jun 12, 5 AM $ 0.00244
+0.01%
$ 2.98 million $ 30,202
Jun 12, 4 AM $ 0.00242
+0.17%
$ 2.95 million $ 31,774
Jun 12, 3 AM $ 0.00242
-0.05%
$ 2.95 million $ 32,444
Jun 12, 2 AM $ 0.0024
-0.21%
$ 2.92 million $ 31,167
Jun 12, 1 AM $ 0.0024
+0.11%
$ 2.93 million $ 30,634
Jun 12, 12 AM $ 0.0024
-0.01%
$ 2.93 million $ 30,956
Jun 11, 11 PM $ 0.0024
-0.99%
$ 2.93 million $ 30,765
Jun 11, 10 PM $ 0.00242
+0.02%
$ 2.96 million $ 30,514
Jun 11, 9 PM $ 0.00242
+1.63%
$ 2.96 million $ 33,847
Jun 11, 8 PM $ 0.00238
+0.00%
$ 2.91 million $ 33,535
Jun 11, 7 PM $ 0.0024
-1.71%
$ 2.93 million $ 33,278
Jun 11, 6 PM $ 0.00245
+0.84%
$ 2.98 million $ 33,047
Jun 11, 5 PM $ 0.00243
+3.67%
$ 2.96 million $ 32,189
Jun 11, 4 PM $ 0.00234
-1.89%
$ 2.85 million $ 28,540
Jun 11, 3 PM $ 0.00238
+0.90%
$ 2.91 million $ 30,761
Jun 11, 2 PM $ 0.00236
+0.11%
$ 2.88 million $ 26,173
Jun 11, 1 PM $ 0.00234
-0.89%
$ 2.85 million $ 28,757
Jun 11, 12 PM $ 0.00236
-1.77%
$ 2.88 million $ 28,876
Jun 11, 11 AM $ 0.0024
+0.81%
$ 2.93 million $ 28,522
Jun 11, 10 AM $ 0.00238
+0.90%
$ 2.91 million $ 28,963
Jun 11, 9 AM $ 0.00236
-0.88%
$ 2.88 million $ 28,698
Jun 11, 8 AM $ 0.00238
+1.07%
$ 2.91 million $ 26,180
Jun 11, 7 AM $ 0.00236
+1.86%
$ 2.88 million $ 24,593
Jun 11, 6 AM $ 0.00232
-0.16%
$ 2.83 million $ 24,369
Jun 11, 5 AM $ 0.00232
-0.88%
$ 2.83 million $ 24,765
Jun 11, 4 AM $ 0.00234
+0.11%
$ 2.85 million $ 26,609
Jun 11, 3 AM $ 0.00234
-0.13%
$ 2.85 million $ 25,943
Jun 11, 2 AM $ 0.00234
-0.92%
$ 2.86 million $ 25,655
Jun 11, 1 AM $ 0.00236
+0.01%
$ 2.88 million $ 25,836
Jun 11, 12 AM $ 0.00236
-0.02%
$ 2.88 million $ 25,701
Jun 10, 11 PM $ 0.00236
-0.01%
$ 2.88 million $ 25,769
Jun 10, 10 PM $ 0.00236
+0.01%
$ 2.88 million $ 30,009
Jun 10, 9 PM $ 0.00236
-0.05%
$ 2.88 million $ 26,572
Jun 10, 8 PM $ 0.00236
-1.75%
$ 2.88 million $ 26,459
Jun 10, 7 PM $ 0.00241
+0.00%
$ 2.93 million $ 27,549
Jun 10, 6 PM $ 0.00241
+0.96%
$ 2.93 million $ 26,993
Jun 10, 5 PM $ 0.00238
-1.66%
$ 2.91 million $ 26,786
Jun 10, 4 PM $ 0.00242
-0.18%
$ 2.96 million $ 28,834
Jun 10, 3 PM $ 0.00243
+0.84%
$ 2.96 million $ 28,071
Jun 10, 2 PM $ 0.00241
+0.09%
$ 2.94 million $ 28,466
Jun 10, 1 PM $ 0.0024
-2.65%
$ 2.93 million $ 24,910
Jun 10, 12 PM $ 0.00247
+0.13%
$ 3.01 million $ 23,493
Jun 10, 11 AM $ 0.00247
-0.01%
$ 3.01 million $ 22,977
Jun 10, 10 AM $ 0.00247
-0.03%
$ 3.01 million $ 23,060
Jun 10, 9 AM $ 0.00247
+0.83%
$ 3.01 million $ 23,815
Jun 10, 8 AM $ 0.00245
-0.01%
$ 2.99 million $ 35,620